EODData

MEMBERSHIP REGISTER LOG IN

PAR, GJAJ: Groupe JAJ

21 Nov 2025
LAST:

1.200

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.200		VOLUME:
1
CHG(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2001.2001.2001.2001
20 Nov 251.2001.2001.2001.2001
19 Nov 251.2001.2001.2001.2001
18 Nov 251.2001.2001.2001.2001
17 Nov 251.2001.2001.2001.2001
14 Nov 251.0501.2001.0501.200110
13 Nov 251.2001.2001.2001.200130
12 Nov 251.2001.2001.2001.200130
10 Nov 251.2001.2001.2001.200130
07 Nov 251.2001.2001.2001.200160

PROFILE

Name:Groupe JAJ
About:Groupe JAJ distributes clothing products. It offers clothing products of the SCHOTT brand. The company was formerly known as JAJ Distribution. The company is headquartered in Montreuil, France.
Address:25, Rue de Romainville, Montreuil, France, 93100
Website:https://www.jaj.fr
ISIN:FR0004010338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
Price to Sales:0.15 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.09 
Revenue:28.71M 
EBITDA:378.9K 
Shares:3.56M 
Market Cap:4.27M 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.200.0%
MA20:1.200.2%
MA50:1.181.4%
MA100:1.181.7%
MA200:1.181.5%
STO14:9.09 
RSI14:52.38
WPR14:-90.91 
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.200.0%
Week Low:1.0514.3%
Month High:1.4016.7%
Month Low:1.051.5%
Year High:1.4016.7%
Year Low:0.60100.0%
Volatility:6.34 

RECENT SPLITS

Date Ratio
05 Dec 20012-1

RECENT DIVIDENDS

Date Amount
15 Nov 2005$0.10