EODData

MEMBERSHIP REGISTER LOG IN

PAR, GJAJ: Groupe JAJ

13 Nov 2026
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
1.200		VOLUME:
1
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.2201.2201.2201.2201
12 Nov 261.2201.2201.2201.2201
11 Nov 261.2201.2201.2201.2201
10 Nov 261.2201.2201.2201.2201
09 Nov 261.2401.2401.2401.2400
06 Nov 261.2401.2401.2401.2401
05 Nov 261.2401.2401.2401.2401
04 Nov 261.2401.2401.2401.2401
03 Nov 261.2401.2401.2401.2401
02 Nov 261.2401.2401.2401.2401

PROFILE

Name:Groupe JAJ
About:Groupe JAJ distributes clothing products. It offers clothing products of the SCHOTT brand. The company was formerly known as JAJ Distribution. The company is headquartered in Montreuil, France.
Address:25, Rue de Romainville, Montreuil, France, 93100
Website:https://www.jaj.fr
ISIN:FR0004010338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.13 
Price to Book:0.63 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.16 
Revenue:33.2M 
EBITDA:790.5K 
Shares:3.56M 
Market Cap:4.34M 

TECHNICAL INDICATORS

MA5:1.220.3%
MA10:1.231.0%
MA20:1.241.3%
MA50:1.230.9%
MA100:1.192.1%
MA200:1.164.9%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:1.241.6%
Week Low:1.220.0%
Month High:1.241.6%
Month Low:0.994.9%
Year High:1.5023.0%
Year Low:0.9036.3%
Volatility:82.13 

RECENT SPLITS

Date Ratio
05 Dec 20012-1

RECENT DIVIDENDS

Date Amount
15 Nov 2005$0.10