EODData

MEMBERSHIP REGISTER LOG IN

PAR, GJAJ: Groupe JAJ

29 Sep 2025
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
1.200		VOLUME:
0
CHG(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 251.1801.1801.1801.1800
26 Sep 251.1801.1801.1801.18045
25 Sep 251.1801.1801.1801.18045
24 Sep 251.1801.1801.1801.18045
22 Sep 251.1801.1801.1801.18045
19 Sep 251.1801.1801.1801.18045
18 Sep 251.1601.1601.1601.1600
17 Sep 251.1601.1601.1601.1600
15 Sep 251.1601.1601.1601.1600
12 Sep 251.1601.1601.1601.16011

COMPANY PROFILE

Name:Groupe JAJ
About:Groupe JAJ distributes clothing products. It offers clothing products of the SCHOTT brand. The company was formerly known as JAJ Distribution. The company is headquartered in Montreuil, France.
Address:25, Rue de Romainville, Montreuil, France, 93100
Website:https://www.jaj.fr
ISIN:FR0004010338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.50
EPS Ratio:0.06
Price to Book:0.65
Price to Sales:0.15
EBITDA:420.7K
Shares:3.56M
Market Cap:4.2M

TECHNICAL INDICATORS

MA5:1.18
MA10:1.17
MA20:1.18
MA50:1.17
MA100:1.17
MA200:1.15
STO9:100.00
STO14:66.67
RSI14:40.00
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01
ATR:0.00
Week High:1.18
Week Low:1.18
Month High:1.19
Month Low:1.16
Year High:1.28
Year Low:0.60
Volatility:3.37

RECENT SPLITS

Date Ratio
05 Dec 20012-1

RECENT DIVIDENDS

Date Amount
15 Nov 2005$0.10