EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLHL: Amundi S&P World Health Care Screened UCITS ETF Acc

31 Jul 2026
LAST:

11.60

CHANGE:
 0.04		OPEN:
11.70		HIGH:
11.73		ASK:
0.00		VOLUME:
307
CHG(%):
0.36		PREV:
11.64		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.7011.7311.6011.60307
30 Jul 2611.9311.9311.6211.6468
29 Jul 2612.1312.1412.1112.1148
28 Jul 2611.8412.1411.8412.06220
27 Jul 2611.7911.8811.7911.88849
24 Jul 2611.6911.7711.6911.7715
23 Jul 2611.4811.6811.4611.68133
22 Jul 2611.5911.6411.5611.56475
21 Jul 2611.5111.5511.5111.551.4K
20 Jul 2611.6211.6511.6211.621.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.49 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:11.862.3%
MA10:11.751.3%
MA20:11.711.0%
STO9:7.12 
STO14:26.54
RSI14:49.02
WPR14:-72.35
MTM14:0.20
ROC14:0.02 
ATR:0.17 
Week High:12.144.7%
Week Low:11.600.0%
Month High:12.144.7%
Month Low:11.34