PAR, GBSE End of Day and Historical Stock Data [WisdomTree Physical Gold

13 Nov 2026

LAST: 20.20	CHANGE: 0.07	OPEN: 20.26	HIGH: 20.26	ASK: 0.00	VOLUME: 409
LAST: 20.20	CHG(%): 0.32	PREV: 20.14	LOW: 20.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	20.26	20.26	20.17	20.20	409
12 Nov 26	20.59	20.59	20.10	20.14	473
11 Nov 26	21.10	21.11	20.80	20.80	575
10 Nov 26	21.40	21.40	20.91	20.91	253
09 Nov 26	21.27	21.51	21.27	21.37	1.0K
06 Nov 26	21.08	21.14	21.04	21.12	249
05 Nov 26	21.43	21.48	21.31	21.40	286
04 Nov 26	20.93	21.03	20.93	21.01	247
03 Nov 26	20.32	20.43	20.28	20.43	5.4K
02 Nov 26	20.31	20.65	20.26	20.65	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20