PAR, GBSE End of Day and Historical Stock Data [WisdomTree Physical Gold

25 Sep 2026

LAST: 22.30	CHANGE: 0.16	OPEN: 22.30	HIGH: 22.30	ASK: 0.00	VOLUME: 1.4K
LAST: 22.30	CHG(%): 0.70	PREV: 22.15	LOW: 22.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	22.30	22.30	22.24	22.30	1.4K
24 Sep 26	22.31	22.31	22.15	22.15	180
23 Sep 26	22.58	22.58	22.34	22.34	371
22 Sep 26	22.52	22.59	22.43	22.59	2.5K
21 Sep 26	22.70	22.70	22.60	22.69	100
18 Sep 26	22.91	22.92	22.71	22.72	817
17 Sep 26	22.48	22.80	22.48	22.73	1.2K
16 Sep 26	22.61	22.74	22.61	22.66	500
15 Sep 26	22.37	22.38	22.34	22.34	506
14 Sep 26	22.53	22.53	22.26	22.34	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30