PAR, GASR End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Global Aggregate Bond ESG UCITS ETF DR (C)]

27 Jul 2026

LAST: 41.79	CHANGE: 0.10	OPEN: 41.70	HIGH: 41.79	ASK: 0.00	VOLUME: 178
LAST: 41.79	CHG(%): 0.23	PREV: 41.70	LOW: 41.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	41.70	41.79	41.70	41.79	178
24 Jul 26	41.61	41.70	41.61	41.70	177
23 Jul 26	41.64	41.64	41.63	41.63	176
22 Jul 26	41.72	41.72	41.67	41.67	175
21 Jul 26	41.79	41.79	41.74	41.74	174
20 Jul 26	41.78	41.83	41.78	41.83	173
17 Jul 26	41.82	41.82	41.80	41.80	171
16 Jul 26	41.77	41.77	41.77	41.77	170
15 Jul 26	41.80	41.83	41.80	41.83	168
14 Jul 26	41.83	41.83	41.83	41.83	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79