PAR, GLOBE End of Day and Historical Stock Data [Franklin S&P World Screened UCITS ETF (Accumulation Shares)]

24 Jul 2026

LAST: 31.43	CHANGE: 0.19	OPEN: 31.17	HIGH: 31.43	ASK: 0.00	VOLUME: 817
LAST: 31.43	CHG(%): 0.60	PREV: 31.24	LOW: 31.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	31.17	31.43	31.17	31.43	817
23 Jul 26	31.44	31.44	31.24	31.24	816
22 Jul 26	31.41	31.54	31.41	31.54	815
21 Jul 26	31.38	31.45	31.38	31.45	814
20 Jul 26	31.25	31.41	31.25	31.41	813
17 Jul 26	31.24	31.36	31.24	31.36	811
16 Jul 26	31.60	31.64	31.60	31.64	810
15 Jul 26	31.63	31.78	31.63	31.78	808
14 Jul 26	31.44	31.54	31.44	31.54	807
13 Jul 26	31.46	31.58	31.46	31.58	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.43