EODData

PAR, GSSBD: BNP PARIBAS EASY - JPM ESG Green Social & Sustainability IG Bond UCITS ETF EUR Capitalisation EUR

09 Jan 2026
LAST:

8.233

CHANGE:
 0.01
OPEN:
8.235
HIGH:
8.235
ASK:
0.000
VOLUME:
44
CHG(%):
0.16
PREV:
8.220
LOW:
8.233
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.2358.2358.2338.23344
06 Jan 268.1988.2208.1988.22042
05 Jan 268.2218.2218.1888.18840
02 Jan 268.2218.2218.2218.22140
24 Dec 258.2018.2018.2018.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.210.2%
MA10:8.200.4%
MA20:8.200.3%
MA50:8.240.1%
MA100:8.220.1%
MA200:8.200.4%
STO9:97.22 
STO14:97.22 
RSI14:60.35 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.230.0%
Week Low:8.190.6%
Month High:8.230.0%
Month Low:8.170.4%
Year High:8.331.2%
Year Low:7.993.0%
Volatility:0.46