PAR, GSSBD End of Day and Historical Stock Data [BNP PARIBAS EASY - JPM ESG Green Social & Sustainability IG Bond UCITS ETF EUR Capitalisation EUR]

21 Nov 2025

LAST: 8.249	CHANGE: 0.01	OPEN: 8.252	HIGH: 8.252	ASK: 0.000	VOLUME: 648
LAST: 8.249	CHG(%): 0.11	PREV: 8.240	LOW: 8.249	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8.252	8.252	8.249	8.249	648
20 Nov 25	8.246	8.246	8.240	8.240	647
19 Nov 25	8.252	8.255	8.252	8.255	646
18 Nov 25	8.256	8.256	8.245	8.245	105
17 Nov 25	8.247	8.247	8.247	8.247	104
14 Nov 25	8.255	8.255	8.255	8.255	102
13 Nov 25	8.288	8.288	8.261	8.261	101
07 Nov 25	8.294	8.294	8.258	8.258	100
06 Nov 25	8.268	8.268	8.268	8.268	56
05 Nov 25	8.279	8.279	8.279	8.279	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.249