PAR, GGRI End of Day and Historical Stock Data [WisdomTree Global Quality Dividend Growth UCITS ETF

27 Jul 2026

LAST: 11,319	CHANGE: 161.64	OPEN: 11,319	HIGH: 11,319	ASK: 0	VOLUME: 0
LAST: 11,319	CHG(%): 1.45	PREV: 11,157	LOW: 11,319	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	11,319	11,319	11,319	11,319
24 Jul 26	11,157	11,157	11,157	11,157
23 Jul 26	11,205	11,205	11,205	11,205
22 Jul 26	11,215	11,215	11,215	11,215
21 Jul 26	11,240	11,240	11,240	11,240
20 Jul 26	11,230	11,230	11,230	11,230
17 Jul 26	11,279	11,279	11,279	11,279
16 Jul 26	11,264	11,264	11,264	11,264
15 Jul 26	11,255	11,255	11,255	11,255
14 Jul 26	11,239	11,239	11,239	11,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,319