EODData

MEMBERSHIP REGISTER LOG IN

PAR, GEA: GEA Grenobl. Elect.

29 May 2026
LAST:

94.50

CHANGE:
 1.00		OPEN:
93.50		HIGH:
94.50		ASK:
80.89		VOLUME:
60
CHG(%):
1.07		PREV:
93.50		LOW:
93.00		BID:
79.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2693.5094.5093.0094.5060
28 May 2693.0093.5093.0093.502
27 May 2693.5093.5093.0093.008
26 May 2693.0093.5092.0093.5074
25 May 2694.5095.5093.0093.00301
22 May 2689.0095.0089.0094.50282
21 May 2688.5089.0088.5088.5025
20 May 2689.5089.5088.5088.5029
19 May 2689.0089.5089.0089.5054
18 May 2689.0089.0088.5088.5030

PROFILE

Name:GEA Grenobl. Elect.
About:Grenobloise d'Electronique et d'Automatismes Société Anonyme designs, develops, manufactures, integrates, installs, and maintains electronic and computerized toll collection systems. Its products include automatic ticket issuing machines, manual toll terminals, automatic payment machines, plaza computer and central systems, non-stop toll collection systems, and manual or automatic entry and exit lanes. The company also designs car park revenue control systems, such as entry lane terminals, restricted entry lane terminals, exit lane terminals, pedestrian access control terminals, automatic payment machines, manual payment machines, car park management supervision servers, and central computer systems. In addition, it offers electronic toll collection equipment comprising roadside beacons for mono or multilane applications; on-board units; and desktop reader encoders. It serves various motorway companies in Europe, Asia, the Middle East, North Africa, Central America, South America, and the Caribbean Islands. Grenobloise d'Electronique et d'Automatismes Société Anonyme was incorporated in 1971 and is based in Meylan, France.
Address:InovallEe 12 Chemin de Malacher, Meylan, France, 38243
Website:https://www.gea.fr
ISIN:FR0000053035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.52 
Forward P/E:66.23 
Price to Sales:2.12 
Price to Book:1.85 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:3.08 
DivYield:0.02 
Div/Share:1.60 
Revenue:43.04M 
EBITDA:42.85M 
Shares:1.1M 
Market Cap:103.78M 

TECHNICAL INDICATORS

MA5:93.501.1%
MA10:91.703.1%
MA20:90.654.2%
MA50:91.633.1%
MA100:88.926.3%
MA200:85.3410.7%
STO9:85.71 
STO14:86.67 
RSI14:67.86 
MTM14:6.50
ROC14:0.07 
ATR:1.36 
Week High:95.501.1%
Week Low:89.006.2%
Month High:95.501.1%
Month Low:88.0010.7%
Year High:102.007.9%
Year Low:70.5034.0%

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.90
07 Apr 2025$1.60
05 Apr 2024$19.49
05 Apr 2023$1.30
06 Apr 2022$0.70
07 Apr 2021$1.40
03 Apr 2020$2.10
01 Apr 2019$2.10
05 Apr 2018$2.10
05 Apr 2017$2.10