PAR, GEA End of Day and Historical Stock Data [GEA GRENOBL.ELECT.]

22 Aug 2025

LAST: 86.50	CHANGE: 1.00	OPEN: 85.50	HIGH: 86.50	ASK: 80.89	VOLUME: 6
LAST: 86.50	CHG(%): 1.17	PREV: 85.50	LOW: 85.50	BID: 79.05

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	85.50	86.50	85.50	86.50	6
21 Aug 25	85.50	85.50	85.50	85.50	1
20 Aug 25	85.50	85.50	85.50	85.50	1
19 Aug 25	85.50	85.50	85.50	85.50	1
18 Aug 25	85.50	85.50	85.50	85.50	1
15 Aug 25	85.50	85.50	85.00	85.00	61
14 Aug 25	85.50	85.50	85.50	85.50	1
13 Aug 25	85.50	85.50	85.50	85.50	1
12 Aug 25	85.50	85.50	85.50	85.50	1
11 Aug 25	85.50	85.50	85.50	85.50	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

67.00 - 96.00

86.50