PAR, GILI End of Day and Historical Stock Data [Lyxor FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF]

02 Jun 2026

LAST: 157.1	CHANGE: 0.66	OPEN: 157.6	HIGH: 157.6	ASK: 0.0	VOLUME: 229
LAST: 157.1	CHG(%): 0.42	PREV: 156.4	LOW: 157.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	157.6	157.6	157.1	157.1	229
01 Jun 26	156.6	156.7	156.4	156.4	229
29 May 26	157.2	157.3	157.0	157.1	339
28 May 26	156.3	157.4	156.3	157.2	144
27 May 26	157.5	157.5	156.5	156.5	68
26 May 26	158.8	158.8	157.0	157.0	1.4K
25 May 26	157.5	158.6	157.5	158.6	59
22 May 26	157.5	158.0	157.5	158.0	59
21 May 26	155.6	156.9	155.6	156.4	475
20 May 26	154.4	155.8	154.4	155.8	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.1