PAR, GILI End of Day and Historical Stock Data [Lyxor FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF]

13 Nov 2026

LAST: 161.0	CHANGE: 1.21	OPEN: 161.3	HIGH: 161.3	ASK: 0.0	VOLUME: 101
LAST: 161.0	CHG(%): 0.75	PREV: 162.2	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	161.3	161.3	161.0	161.0	101
12 Nov 26	162.9	162.9	162.2	162.2	100
11 Nov 26	162.0	162.6	162.0	162.6	5
10 Nov 26	164.0	164.0	161.6	161.6	4
09 Nov 26	164.4	164.4	163.6	163.6	3
06 Nov 26	164.8	164.8	163.9	163.9	1
05 Nov 26	165.3	165.3	164.8	164.8	100
04 Nov 26	163.6	164.6	163.6	164.6	224
03 Nov 26	163.3	163.3	163.0	163.0	223
02 Nov 26	163.7	164.0	163.7	164.0	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0