EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLUX: Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR

22 Jul 2026
LAST:

206.9

CHANGE:
 0.15		OPEN:
205.7		HIGH:
207.0		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.07		PREV:
207.0		LOW:
205.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26205.7207.0205.2206.91.6K
21 Jul 26206.6207.5206.1207.0535
20 Jul 26206.7208.6206.5207.01.3K
17 Jul 26209.6209.6207.2207.24.1K
16 Jul 26208.2210.1208.0210.1897
15 Jul 26207.1209.4205.4209.47.7K
14 Jul 26204.1204.6202.6204.69.8K
13 Jul 26206.0207.9206.0206.9520
10 Jul 26206.6207.4206.1207.2649
09 Jul 26204.0205.8203.4205.8467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
EPS Ratio:9.14 

TECHNICAL INDICATORS

MA5:207.650.4%
MA10:207.220.2%
MA20:208.070.6%
MA50:205.510.7%
MA100:200.972.9%
MA200:207.160.1%
STO9:41.59
STO14:39.13
RSI14:45.02
WPR14:-52.10
MTM14:-2.66
ROC14:-0.01 
ATR:2.83 
Week High:210.101.6%
Week Low:205.210.8%
Month High:212.482.7%
Month Low:202.630.1%
Year High:223.007.8%
Year Low:184.1612.3%
Volatility:14.33