EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLUX: Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR

29 May 2026
LAST:

205.0

CHANGE:
 0.04		OPEN:
206.1		HIGH:
207.1		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.02		PREV:
205.1		LOW:
204.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26206.1207.1204.8205.02.2K
28 May 26204.1206.0203.3205.12.8K
27 May 26200.2205.5200.2204.85.3K
26 May 26199.9199.9198.4199.11.8K
25 May 26199.2200.9199.2200.9474
22 May 26199.9200.0197.5198.12.9K
21 May 26196.5197.7195.1196.7927
20 May 26191.4196.3191.0195.71.7K
19 May 26192.3193.7192.3192.7990
18 May 26191.3193.8190.2193.0462

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
EPS Ratio:9.20 

TECHNICAL INDICATORS

MA5:202.971.0%
MA10:199.123.0%
MA20:197.194.0%
MA50:196.104.6%
MA100:203.310.8%
MA200:206.981.0%
STO9:85.82 
STO14:85.82 
RSI14:72.84 
WPR14:-0.29 
MTM14:11.98
ROC14:0.06 
ATR:3.02 
Week High:207.061.0%
Week Low:197.483.8%
Month High:207.061.0%
Month Low:189.921.0%
Year High:223.008.8%
Year Low:184.1611.3%
Volatility:7.05