EODData

MEMBERSHIP REGISTER LOG IN

PAR, GLUX: Amundi Index Solutions - Amundi S&P Global Luxury ETF-C EUR

25 Sep 2026
LAST:

188.6

CHANGE:
 0.42		OPEN:
189.1		HIGH:
189.7		ASK:
0.0		VOLUME:
872
CHG(%):
0.22		PREV:
188.2		LOW:
188.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26189.1189.7188.6188.6872
24 Sep 26188.8189.6188.0188.22.8K
23 Sep 26190.8190.8188.4188.7214
22 Sep 26189.7192.8189.7190.41.0K
21 Sep 26188.9189.9188.4189.9428
18 Sep 26190.6190.6188.4188.4755
17 Sep 26192.2193.3191.4191.41.3K
16 Sep 26189.6190.6189.0190.5959
15 Sep 26191.2191.2189.8189.8977
14 Sep 26191.9192.2191.5192.2718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
EPS Ratio:9.14 

TECHNICAL INDICATORS

MA5:189.160.3%
MA10:189.800.6%
MA20:192.572.1%
MA50:200.916.5%
MA100:202.817.5%
MA200:204.548.4%
STO9:8.19 
STO14:4.99 
RSI14:31.51 
WPR14:-93.83 
MTM14:-6.39
ROC14:-0.03 
ATR:2.17 
Week High:192.822.2%
Week Low:188.000.3%
Month High:204.628.5%
Month Low:188.008.4%
Year High:223.0018.2%
Year Low:184.162.4%
Volatility:6.35