EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAL: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap

25 Sep 2026
LAST:

6.330

CHANGE:
 0.06		OPEN:
6.330		HIGH:
6.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
6.274		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.3306.3306.3306.3300
24 Sep 266.3536.3536.2746.27470.0K
23 Sep 266.4486.4486.4486.4480
22 Sep 266.4326.4326.4326.432395
21 Sep 266.4106.4106.4106.4100
18 Sep 266.4316.4436.4076.4073.0K
17 Sep 266.4776.4796.4486.479941
16 Sep 266.4356.4586.4356.4581.4K
15 Sep 266.4056.4186.4056.418849
14 Sep 266.4676.4676.4126.4125.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.79 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:6.380.8%
MA10:6.411.2%
MA20:6.512.9%
MA50:6.777.0%
MA100:6.746.5%
MA200:6.807.4%
STO9:27.47
STO14:15.78 
RSI14:26.94 
WPR14:-84.22 
MTM14:-0.30
ROC14:-0.05 
ATR:0.05 
Week High:6.451.9%
Week Low:6.270.9%
Month High:6.909.1%
Month Low:6.277.4%
Year High:7.4718.0%
Year Low:6.182.4%