EODData

MEMBERSHIP REGISTER LOG IN

PAR, GREAL: BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap

12 Jan 2026
LAST:

6.955

CHANGE:
 0.03		OPEN:
6.953		HIGH:
6.955		ASK:
0.000		VOLUME:
3.7K
CHG(%):
0.42		PREV:
6.984		LOW:
6.931		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.9536.9556.9316.9553.7K
09 Jan 266.9766.9846.9766.9846.3K
08 Jan 266.9906.9906.9466.9896.3K
07 Jan 266.8176.9806.8176.9801.9K
06 Jan 266.8096.8096.7606.7849.8K
05 Jan 266.7306.7726.7216.7722.7K
02 Jan 266.8536.8536.7276.727323
31 Dec 256.7836.7836.7796.779816
30 Dec 256.8556.8556.7606.800816
29 Dec 256.7916.7916.7556.7551.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:6.940.2%
MA10:6.851.5%
MA20:6.733.3%
MA50:6.733.3%
MA100:6.743.2%
MA200:6.822.0%
STO9:86.61 
STO14:90.01 
RSI14:78.60 
WPR14:-9.76 
MTM14:0.32
ROC14:0.05 
ATR:0.06 
Week High:6.990.5%
Week Low:6.723.5%
Month High:6.990.5%
Month Low:6.532.0%
Year High:7.183.2%
Year Low:5.8119.7%
Volatility:4.97