PAR, GGRA End of Day and Historical Stock Data [WisdomTree Global Quality Dividend Growth UCITS ETF

21 Jul 2026

LAST: 42.82	CHANGE: 0.02	OPEN: 42.82	HIGH: 42.82	ASK: 0.00	VOLUME: 0
LAST: 42.82	CHG(%): 0.04	PREV: 42.83	LOW: 42.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	42.82	42.82	42.82	42.82	0
20 Jul 26	42.83	42.83	42.83	42.83	0
17 Jul 26	43.00	43.00	43.00	43.00	0
16 Jul 26	42.96	43.17	42.96	43.17	612
15 Jul 26	42.90	42.90	42.85	42.85	6
14 Jul 26	42.84	42.84	42.83	42.83	233
13 Jul 26	43.03	43.06	43.00	43.06	636
10 Jul 26	42.87	42.87	42.87	42.87	0
09 Jul 26	42.72	42.72	42.72	42.72	0
08 Jul 26	42.88	42.88	42.88	42.88	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.82