PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

10 Apr 2026

LAST: 46.58	CHANGE: 0.10	OPEN: 46.69	HIGH: 46.69	ASK: 0.00	VOLUME: 847
LAST: 46.58	CHG(%): 0.21	PREV: 46.68	LOW: 46.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	46.69	46.69	46.58	46.58	847
09 Apr 26	46.69	46.69	46.68	46.68	90
08 Apr 26	46.83	46.97	46.83	46.84	1.5K
07 Apr 26	46.53	46.53	46.52	46.52	69
02 Apr 26	46.37	46.62	46.37	46.62	886
01 Apr 26	46.74	46.74	46.56	46.68	205
31 Mar 26	46.40	46.60	46.40	46.51	892
30 Mar 26	46.38	46.48	46.38	46.48	227
27 Mar 26	46.31	46.31	46.10	46.28	239
26 Mar 26	46.43	46.52	46.40	46.40	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.58