PAR, GOVH End of Day and Historical Stock Data []

25 Aug 2025

LAST: 46.52	CHANGE: 0.13	OPEN: 46.59	HIGH: 46.59	ASK: 0.00	VOLUME: 609
LAST: 46.52	CHG(%): 0.29	PREV: 46.66	LOW: 46.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	46.59	46.59	46.51	46.52	609
22 Aug 25	46.53	46.67	46.47	46.66	2.2K
21 Aug 25	46.59	46.60	46.50	46.53	577
20 Aug 25	46.54	46.59	46.54	46.59	333
19 Aug 25	46.50	46.54	46.50	46.54	339
18 Aug 25	46.46	46.58	46.46	46.50	151
15 Aug 25	46.65	46.68	46.53	46.57	1.4K
14 Aug 25	46.82	46.86	46.68	46.68	290
13 Aug 25	46.67	46.80	46.64	46.80	43
12 Aug 25	46.67	46.74	46.65	46.65	893

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.52