PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

12 Jan 2026

LAST: 46.96	CHANGE: 0.03	OPEN: 46.90	HIGH: 46.96	ASK: 0.00	VOLUME: 226
LAST: 46.96	CHG(%): 0.07	PREV: 46.93	LOW: 46.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	46.90	46.96	46.84	46.96	226
09 Jan 26	46.92	46.94	46.85	46.93	11.1K
08 Jan 26	47.05	47.05	46.86	46.92	234
07 Jan 26	46.94	47.01	46.93	46.94	125
06 Jan 26	46.81	46.91	46.81	46.82	571
05 Jan 26	46.81	46.89	46.70	46.88	327
02 Jan 26	46.86	46.92	46.81	46.84	212
31 Dec 25	46.95	46.95	46.82	46.82	63
30 Dec 25	47.02	47.02	46.89	46.89	57
29 Dec 25	47.13	47.13	46.94	47.01	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.96