PAR, GOVH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged]

29 May 2026

LAST: 46.65	CHANGE: 0.09	OPEN: 46.51	HIGH: 46.65	ASK: 0.00	VOLUME: 2.2K
LAST: 46.65	CHG(%): 0.20	PREV: 46.56	LOW: 46.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	46.51	46.65	46.51	46.65	2.2K
28 May 26	46.41	46.56	46.40	46.56	1.1K
27 May 26	46.56	46.59	46.48	46.48	106
26 May 26	46.54	46.54	46.39	46.46	689
25 May 26	46.32	46.49	46.32	46.49	905
22 May 26	46.27	46.33	46.23	46.29	973
21 May 26	46.13	46.28	46.09	46.09	976
20 May 26	45.99	46.23	45.97	46.23	766
19 May 26	46.06	46.07	45.94	45.94	408
18 May 26	46.03	46.16	46.00	46.09	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.65