PAR, GDIG End of Day and Historical Stock Data [VanEck S&P Global Mining UCITS ETF]

02 Nov 2026

LAST: 51.06	CHANGE: 1.12	OPEN: 50.25	HIGH: 51.24	ASK: 0.00	VOLUME: 126
LAST: 51.06	CHG(%): 2.25	PREV: 50.02	LOW: 50.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	50.25	51.24	50.23	51.06	126
30 Oct 26	51.05	51.10	49.95	50.02	808
29 Oct 26	52.72	52.72	52.25	52.27	14.2K
28 Oct 26	52.92	53.14	52.50	52.65	275
27 Oct 26	51.68	52.91	51.57	52.70	3.0K
26 Oct 26	51.57	51.67	50.45	51.35	790
23 Oct 26	51.17	51.28	50.50	50.91	447
22 Oct 26	52.62	52.62	51.38	51.44	8.7K
21 Oct 26	53.79	53.99	53.70	53.83	467
20 Oct 26	54.37	54.49	53.45	54.37	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.06