PAR, GEMU End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation EUR]

13 Nov 2026

LAST: 9.681	CHANGE: 0.01	OPEN: 9.648	HIGH: 9.681	ASK: 0.000	VOLUME: 40
LAST: 9.681	CHG(%): 0.10	PREV: 9.691	LOW: 9.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.648	9.681	9.648	9.681	40
12 Nov 26	9.703	9.703	9.691	9.691	39
11 Nov 26	9.705	9.705	9.695	9.695	38
10 Nov 26	9.737	9.737	9.700	9.700	37
09 Nov 26	9.729	9.729	9.722	9.722	36
06 Nov 26	9.735	9.735	9.717	9.717	515
05 Nov 26	9.716	9.728	9.716	9.723	514
04 Nov 26	9.693	9.706	9.693	9.706	1.3K
03 Nov 26	9.677	9.703	9.677	9.699	1.3K
02 Nov 26	9.674	9.690	9.673	9.690	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.681