PAR, GEMU End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation EUR]

04 Feb 2026

LAST: 9.850	CHANGE: 0.01	OPEN: 9.849	HIGH: 9.853	ASK: 0.000	VOLUME: 100
LAST: 9.850	CHG(%): 0.06	PREV: 9.844	LOW: 9.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	9.849	9.853	9.849	9.850	100
03 Feb 26	9.854	9.854	9.841	9.844	257
02 Feb 26	9.856	9.856	9.856	9.856	2.0K
30 Jan 26	9.868	9.868	9.856	9.856	41
29 Jan 26	9.851	9.865	9.851	9.865	14
28 Jan 26	9.850	9.850	9.850	9.850	3.6K
27 Jan 26	9.838	9.842	9.838	9.842	3.6K
26 Jan 26	9.834	9.837	9.828	9.837	3.6K
23 Jan 26	9.828	9.828	9.827	9.827	539
22 Jan 26	9.829	9.829	9.828	9.828	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850