PAR, GEMU End of Day and Historical Stock Data [BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5 Y UCITS ETF Capitalisation EUR]

02 Jun 2026

LAST: 9.814	CHANGE: 0.01	OPEN: 9.823	HIGH: 9.823	ASK: 0.000	VOLUME: 88
LAST: 9.814	CHG(%): 0.07	PREV: 9.807	LOW: 9.814	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	9.823	9.823	9.814	9.814	88
01 Jun 26	9.817	9.817	9.807	9.807	33
29 May 26	9.819	9.840	9.819	9.840	5.6K
28 May 26	9.803	9.824	9.803	9.824	6.5K
27 May 26	9.820	9.823	9.808	9.811	5.0K
26 May 26	9.814	9.814	9.804	9.804	22
25 May 26	9.825	9.825	9.819	9.819	27
22 May 26	9.777	9.782	9.777	9.782	31
21 May 26	9.767	9.777	9.762	9.762	250
20 May 26	9.739	9.774	9.739	9.765	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.814