EODData

MEMBERSHIP REGISTER LOG IN

PAR, GPE: Groupe Pizzorno Environnement SA

21 Nov 2025
LAST:

59.40

CHANGE:
 0.20		OPEN:
59.60		HIGH:
60.40		ASK:
14.96		VOLUME:
426
CHG(%):
0.34		PREV:
59.60		LOW:
59.40		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2559.6060.4059.4059.40426
20 Nov 2559.8060.8059.6059.60680
19 Nov 2560.6060.6060.0060.40106
18 Nov 2562.2062.2059.2060.402.0K
17 Nov 2562.6065.2062.2063.003.8K
14 Nov 2560.6061.8060.0060.801.8K
13 Nov 2558.8059.6058.8059.40178
12 Nov 2558.8058.8058.4058.8066
11 Nov 2558.4058.8058.2058.8098
10 Nov 2558.8058.8058.2058.2078

PROFILE

Name:Groupe Pizzorno Environnement SA
About:Groupe Pizzorno Environnement provides environmental services primarily in France. It engages in the waste treatment; production and recycling of secondary raw materials, such as paper, metals, plastics, and glass; development of technologies and services for the recovery of bio-waste; production of heat and electricity from waste treatment; and collection of household waste, as well as offers cleanliness services. The company was founded in 1974 and is based in Draguignan, France.
Industry:Waste Management
Address:109, rue Jean Aicard, Draguignan, France, 83300
Website:https://www.pizzorno.com
ISIN:FR0010214064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:16.23 
PEG Ratio:16.23 
Price to Sales:0.85 
Price to Book:2.11 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:5.68 
DivYield:0.04 
Div/Share:2.50 
Revenue:272.38M 
EBITDA:54.39M 
Shares:3.86M 
Market Cap:229.55M 

TECHNICAL INDICATORS

MA5:60.562.0%
MA10:59.880.8%
MA20:59.820.7%
MA50:58.890.9%
MA100:60.181.3%
MA200:63.076.2%
STO9:9.38 
STO14:17.14 
RSI14:46.15
WPR14:-75.00
MTM14:-0.60
ROC14:-0.01 
ATR:1.31 
Week High:65.209.8%
Week Low:59.200.3%
Month High:65.209.8%
Month Low:58.206.2%
Year High:82.8039.4%
Year Low:55.407.2%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$2.50
24 Jul 2024$1.25
26 Jul 2023$1.00
01 Jul 2022$1.00
30 Aug 2019$0.25
12 Jul 2018$0.50
14 Sep 2017$0.38
31 Aug 2017$0.50
13 Jun 2017$0.38
13 Mar 2017$0.38