PAR, GPE End of Day and Historical Stock Data [GPE GROUP PIZZORNO]

15 Aug 2025

LAST: 60.60	CHANGE: 0.20	OPEN: 60.60	HIGH: 60.60	ASK: 14.96	VOLUME: 2
LAST: 60.60	CHG(%): 0.33	PREV: 60.80	LOW: 60.60	BID: 14.71

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	60.60	60.60	60.60	60.60	2
14 Aug 25	60.20	60.80	59.80	60.80	236
13 Aug 25	61.20	61.40	58.00	60.20	869
12 Aug 25	62.40	62.40	62.40	62.40	31
11 Aug 25	61.40	62.40	60.80	62.40	376
08 Aug 25	62.40	62.80	62.40	62.80	20
05 Aug 25	61.60	62.60	61.20	62.60	253
04 Aug 25	62.00	62.60	61.20	61.20	318
01 Aug 25	62.60	62.80	61.80	62.00	140
31 Jul 25	63.00	63.00	62.00	62.60	178

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

57.80 - 83.40

60.60