List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,701	1,701	1,701	0	-54	3.06
DEH28		1,721	1,721	1,721	0	-52	2.95
DEH29		1,740	1,740	1,740	0	-51	2.86
DEH30		1,761	1,761	1,761	0	-51	2.79
DEH31	MSCI EMI Index {Mar 31}	1,784	1,784	1,784	0	-50	2.72
DEM26		1,737	1,660	1,681	161.3K	-54	3.11
DEM27		1,700	1,700	1,700	0	-53	3.05
DEM28		1,720	1,720	1,720	0	-52	2.93
DEM29		1,739	1,739	1,739	0	-51	2.85
DEM30		1,760	1,760	1,760	0	-50	2.77
DEM31	MSCI EMI Index {Jun 31}	1,783	1,783	1,783	0	-50	2.70
DEU26		1,682	1,682	1,682	0	-54	3.10
DEU27		1,702	1,702	1,702	0	-53	3.02
DEU28		1,722	1,722	1,722	0	-52	2.92
DEU29		1,742	1,742	1,742	0	-51	2.83
DEU30	MSCI EMI Index {Sep 30}	1,763	1,763	1,763	0	-50	2.76
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	161.3K	0.0000	0.00
DEZ26		1,690	1,690	1,690	0	-54	3.09
DEZ27		1,711	1,711	1,711	0	-53	2.99
DEZ28		1,730	1,730	1,730	0	-52	2.89
DEZ29		1,750	1,750	1,750	0	-51	2.81
DEZ30		1,772	1,772	1,772	0	-50	2.74
DEZ31		1,797	1,797	1,797	0	-49	2.66
DEZ32		1,826	1,826	1,826	0	-49	2.59
DEZ33		1,858	1,858	1,858	0	-48	2.52
DIH27		3,144	3,144	3,144	0	-18	0.56
DIH28		3,217	3,217	3,217	0	-15	0.47
DIH29		3,288	3,288	3,288	0	-13	0.39
DIH30		3,360	3,360	3,360	0	-11	0.33
DIH31		3,424	3,424	3,424	0	-9	0.27
DIM26		3,087	3,040	3,068	38.1K	-19	0.60
DIM27		3,139	3,139	3,139	0	-17	0.54
DIM28		3,211	3,211	3,211	0	-14	0.45
DIM29		3,282	3,282	3,282	0	-12	0.37
DIM30		3,355	3,355	3,355	0	-11	0.31
DIU26		3,093	3,093	3,093	0	-18	0.59
DIU27		3,165	3,165	3,165	0	-16	0.52
DIU28		3,237	3,237	3,237	0	-14	0.42
DIU29		3,310	3,310	3,310	0	-12	0.36
DIU30		3,372	3,372	3,372	0	-10	0.30
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	38.1K	0.0000	0.00
DIZ26		3,116	3,116	3,116	0	-18	0.58
DIZ27		3,189	3,189	3,189	0	-16	0.49
DIZ28		3,260	3,260	3,260	0	-13	0.41
DIZ29		3,334	3,334	3,334	0	-11	0.34
DIZ30		3,397	3,397	3,397	0	-10	0.28
DIZ31		3,458	3,458	3,458	0	-8	0.24
DIZ32		3,520	3,520	3,520	0	-7	0.19
DIZ33		3,579	3,579	3,579	0	-5	0.15
DQH27		7,222	7,222	7,222	0	-8	0.12
DQM26		7,067	7,067	7,067	0	-10	0.14
DQM27		7,273	7,273	7,273	0	-7	0.09
DQU26		7,116	7,116	7,116	0	-10	0.14
DQZ26		7,167	7,167	7,167	0	-9	0.13
DXH27		97.60	97.60	97.60	0	0.35	0.36
DXM26		98.36	97.83	98.18	27.7K	0.36	0.36
DXU26		98.05	97.79	97.93	40	0.35	0.36
DXY00		98.46	97.95	98.30	27.7K	0.34	0.35
DXZ26		97.75	97.75	97.75	0	0.35	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	27	0.1
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-28	0.2
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES