List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,525	1,497	1,504	128.1K	-8	0.52
DEH27		1,514	1,514	1,514	0	-9	0.60
DEH28		1,522	1,522	1,522	0	-11	0.72
DEH29		1,534	1,534	1,534	0	-13	0.82
DEH30		1,548	1,548	1,548	0	-14	0.92
DEH31	MSCI EMI Index {Mar 31}	1,565	1,565	1,565	0	-16	1.01
DEM26		1,504	1,504	1,504	0	-8	0.54
DEM27		1,513	1,513	1,513	0	-10	0.64
DEM28		1,521	1,521	1,521	0	-11	0.74
DEM29		1,533	1,533	1,533	0	-13	0.85
DEM30		1,548	1,548	1,548	0	-15	0.93
DEM31	MSCI EMI Index {Jun 31}	1,566	1,566	1,566	0	-16	1.03
DEU26		1,504	1,504	1,504	0	-8	0.56
DEU27		1,512	1,512	1,512	0	-10	0.66
DEU28		1,521	1,521	1,521	0	-12	0.76
DEU29		1,534	1,534	1,534	0	-13	0.87
DEU30	MSCI EMI Index {Sep 30}	1,550	1,550	1,550	0	-15	0.96
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	128.1K	0.0000	0.00
DEZ26		1,509	1,509	1,509	0	-9	0.59
DEZ27		1,517	1,517	1,517	0	-11	0.69
DEZ28		1,527	1,527	1,527	0	-12	0.79
DEZ29		1,541	1,541	1,541	0	-14	0.89
DEZ30		1,558	1,558	1,558	0	-16	0.99
DEZ31		1,577	1,577	1,577	0	-17	1.07
DEZ32		1,601	1,601	1,601	0	-19	1.16
DEZ33		1,627	1,627	1,627	0	-21	1.25
DIH26		3,071	3,011	3,024	25.4K	-45	1.45
DIH27		3,079	3,079	3,079	0	-47	1.51
DIH28		3,131	3,131	3,131	0	-50	1.58
DIH29		3,189	3,189	3,189	0	-54	1.65
DIH30		3,253	3,253	3,253	0	-57	1.71
DIM26		3,016	3,016	3,016	0	-45	1.46
DIM27		3,069	3,069	3,069	0	-48	1.53
DIM28		3,122	3,122	3,122	0	-51	1.60
DIM29		3,182	3,182	3,182	0	-54	1.67
DIM30		3,247	3,247	3,247	0	-57	1.73
DIU26		3,039	3,039	3,039	0	-46	1.48
DIU27		3,090	3,090	3,090	0	-49	1.55
DIU28		3,144	3,144	3,144	0	-52	1.62
DIU29		3,207	3,207	3,207	0	-55	1.68
DIU30		3,262	3,262	3,262	0	-58	1.75
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	25.4K	0.0000	0.00
DIZ26		3,057	3,057	3,057	0	-46	1.49
DIZ27		3,108	3,108	3,108	0	-49	1.56
DIZ28		3,164	3,164	3,164	0	-53	1.64
DIZ29		3,229	3,229	3,229	0	-56	1.70
DIZ30		3,285	3,285	3,285	0	-59	1.76
DIZ31		3,340	3,340	3,340	0	-62	1.81
DIZ32		3,397	3,397	3,397	0	-65	1.87
DIZ33		3,449	3,449	3,449	0	-68	1.93
DQH26		6,494	6,494	6,494	0	-84	1.28
DQH27		6,656	6,656	6,656	0	-91	1.35
DQM26		6,538	6,538	6,538	0	-85	1.29
DQU26		6,580	6,580	6,580	0	-87	1.30
DQZ26		6,617	6,617	6,617	0	-89	1.33
DXH26		97.87	97.45	97.70	14.7K	0.21	0.22
DXM26		97.60	97.21	97.43	818	0.21	0.22
DXU26		97.19	97.19	97.19	0	0.21	0.22
DXY00		97.96	97.61	97.82	15.5K	0.21	0.21
DXZ26		96.96	96.96	96.96	0	0.21	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES