List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,379	1,363	1,370	402.2K	-10	0.73
DEH27		1,378	1,378	1,378	0	-10	0.74
DEH28		1,386	1,386	1,386	0	-11	0.77
DEH29		1,397	1,397	1,397	0	-11	0.80
DEH30		1,410	1,410	1,410	0	-11	0.79
DEH31	MSCI EMI Index {Mar 31}	1,425	1,425	1,425	0	-12	0.80
DEM26		1,369	1,369	1,369	0	-10	0.73
DEM27		1,377	1,377	1,377	0	-10	0.75
DEM28		1,385	1,385	1,385	0	-11	0.78
DEM29		1,397	1,397	1,397	0	-11	0.80
DEM30		1,410	1,410	1,410	0	-11	0.79
DEM31	MSCI EMI Index {Jun 31}	1,426	1,426	1,426	0	-12	0.80
DEU26		1,369	1,369	1,369	0	-10	0.73
DEU27		1,376	1,376	1,376	0	-11	0.76
DEU28		1,385	1,385	1,385	0	-11	0.78
DEU29		1,398	1,398	1,398	0	-11	0.80
DEU30	MSCI EMI Index {Sep 30}	1,412	1,412	1,412	0	-11	0.79
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	738.8K	0.0000	0.00
DEZ25		1,367	1,352	1,359	336.6K	-10	0.72
DEZ26		1,374	1,374	1,374	0	-10	0.73
DEZ27		1,381	1,381	1,381	0	-11	0.76
DEZ28		1,390	1,390	1,390	0	-11	0.79
DEZ29		1,404	1,404	1,404	0	-11	0.79
DEZ30		1,419	1,419	1,419	0	-11	0.80
DEZ31		1,437	1,437	1,437	0	-12	0.79
DEZ32		1,457	1,457	1,457	0	-12	0.80
DIH26		2,895	2,869	2,878	105.9K	-16	0.54
DIH27		2,933	2,933	2,933	0	-16	0.54
DIH28		2,984	2,984	2,984	0	-17	0.56
DIH29		3,041	3,041	3,041	0	-17	0.57
DIH30		3,103	3,103	3,103	0	-18	0.56
DIM26		2,872	2,872	2,872	0	-15	0.53
DIM27		2,924	2,924	2,924	0	-16	0.54
DIM28		2,976	2,976	2,976	0	-17	0.56
DIM29		3,034	3,034	3,034	0	-17	0.57
DIM30		3,097	3,097	3,097	0	-18	0.56
DIU26		2,893	2,893	2,893	0	-16	0.54
DIU27		2,943	2,943	2,943	0	-16	0.54
DIU28		2,998	2,998	2,998	0	-17	0.56
DIU29		3,059	3,059	3,059	0	-18	0.57
DIU30		3,112	3,112	3,112	0	-18	0.56
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	198.2K	0.0000	0.00
DIZ25		2,874	2,849	2,858	92.4K	-15	0.53
DIZ26		2,911	2,911	2,911	0	-16	0.53
DIZ27		2,961	2,961	2,961	0	-16	0.55
DIZ28		3,017	3,017	3,017	0	-17	0.57
DIZ29		3,080	3,080	3,080	0	-18	0.57
DIZ30		3,134	3,134	3,134	0	-18	0.56
DIZ31		3,187	3,187	3,187	0	-18	0.55
DIZ32		3,241	3,241	3,241	0	-17	0.53
DQH26		6,537	6,537	6,537	0	-20	0.30
DQM26		6,581	6,581	6,581	0	-19	0.29
DQU26		6,621	6,621	6,621	0	-20	0.30
DQZ25		6,492	6,492	6,492	0	-19	0.30
DQZ26		6,649	6,649	6,649	0	-20	0.30
DXH26		98.00	97.51	97.79	17.4K	-0.16	0.17
DXM26		97.65	97.53	97.53	10	-0.16	0.16
DXU26		97.28	97.28	97.28	0	-0.16	0.16
DXY00		98.32	97.87	98.15	17.4K	-0.16	0.17
DXZ25		98.46	98.17	98.17	266	-0.23	0.23
DXZ26		97.06	97.06	97.06	0	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES