List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,400	1,400	1,400	0	12	0.84
DEH27		1,407	1,407	1,407	0	12	0.85
DEH28		1,412	1,412	1,412	0	12	0.87
DEH29		1,420	1,420	1,420	0	13	0.90
DEH30		1,429	1,429	1,429	0	13	0.93
DEH31	MSCI EMI Index {Mar 31}	1,440	1,440	1,440	0	14	0.96
DEM26		1,400	1,400	1,400	0	12	0.84
DEM27		1,405	1,405	1,405	0	12	0.85
DEM28		1,410	1,410	1,410	0	12	0.88
DEM29		1,418	1,418	1,418	0	13	0.92
DEM30		1,428	1,428	1,428	0	13	0.95
DEM31	MSCI EMI Index {Jun 31}	1,440	1,440	1,440	0	14	0.97
DEU26		1,399	1,399	1,399	0	12	0.84
DEU27		1,403	1,403	1,403	0	12	0.86
DEU28		1,409	1,409	1,409	0	13	0.89
DEU29		1,419	1,419	1,419	0	13	0.92
DEU30	MSCI EMI Index {Sep 30}	1,429	1,429	1,429	0	14	0.95
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	56.5K	0.0000	0.00
DEZ25		1,398	1,378	1,395	56.5K	12	0.84
DEZ26		1,403	1,403	1,403	0	12	0.86
DEZ27		1,407	1,407	1,407	0	12	0.87
DEZ28		1,414	1,414	1,414	0	13	0.90
DEZ29		1,424	1,424	1,424	0	13	0.93
DEZ30		1,434	1,434	1,434	0	14	0.96
DEZ31		1,448	1,448	1,448	0	14	0.98
DEZ32		1,464	1,464	1,464	0	15	1.01
DIH26		2,848	2,848	2,848	0	12	0.42
DIH27		2,899	2,899	2,899	0	12	0.43
DIH28		2,947	2,947	2,947	0	13	0.45
DIH29		2,999	2,999	2,999	0	14	0.48
DIH30		3,055	3,055	3,055	0	15	0.50
DIM26		2,840	2,840	2,840	0	12	0.43
DIM27		2,889	2,889	2,889	0	13	0.44
DIM28		2,938	2,938	2,938	0	14	0.46
DIM29		2,991	2,991	2,991	0	14	0.48
DIM30		3,048	3,048	3,048	0	16	0.51
DIU26		2,861	2,861	2,861	0	12	0.43
DIU27		2,907	2,907	2,907	0	13	0.44
DIU28		2,958	2,958	2,958	0	14	0.47
DIU29		3,014	3,014	3,014	0	15	0.49
DIU30		3,061	3,061	3,061	0	16	0.52
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	23.0K	0.0000	0.00
DIZ25		2,825	2,801	2,822	23.0K	12	0.42
DIZ26		2,879	2,879	2,879	0	12	0.43
DIZ27		2,925	2,925	2,925	0	13	0.45
DIZ28		2,977	2,977	2,977	0	14	0.47
DIZ29		3,034	3,034	3,034	0	15	0.50
DIZ30		3,082	3,082	3,082	0	16	0.52
DIZ31		3,128	3,128	3,128	0	17	0.55
DIZ32		3,174	3,174	3,174	0	18	0.57
DQH26		6,526	6,526	6,526	0	42	0.65
DQM26		6,567	6,567	6,567	0	43	0.66
DQU26		6,604	6,604	6,604	0	43	0.66
DQZ25		6,482	6,482	6,482	0	42	0.65
DQZ26		6,631	6,631	6,631	0	44	0.67
DXH26		98.54	98.43	98.43	3	0.05	0.05
DXM26		98.08	98.08	98.08	0	0.05	0.05
DXU26		97.75	97.75	97.75	0	0.05	0.05
DXY00		99.14	98.92	98.94	9.3K	0.04	0.04
DXZ25		98.94	98.71	98.73	9.3K	0.06	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES