List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26		1,414	1,414	1,414	0	-3	0.23
DEH27		1,425	1,425	1,425	0	-3	0.22
DEH28		1,434	1,434	1,434	0	-3	0.22
DEH29		1,446	1,446	1,446	0	-3	0.21
DEH30		1,459	1,459	1,459	0	-3	0.18
DEH31	MSCI EMI Index {Mar 31}	1,475	1,475	1,475	0	-2	0.15
DEM26		1,414	1,414	1,414	0	-3	0.23
DEM27		1,424	1,424	1,424	0	-3	0.22
DEM28		1,433	1,433	1,433	0	-3	0.21
DEM29		1,445	1,445	1,445	0	-3	0.19
DEM30		1,459	1,459	1,459	0	-3	0.18
DEM31	MSCI EMI Index {Jun 31}	1,476	1,476	1,476	0	-2	0.14
DEU26		1,414	1,414	1,414	0	-3	0.22
DEU27		1,422	1,422	1,422	0	-3	0.21
DEU28		1,432	1,432	1,432	0	-3	0.21
DEU29		1,446	1,446	1,446	0	-3	0.19
DEU30	MSCI EMI Index {Sep 30}	1,460	1,460	1,460	0	-2	0.16
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	98.8K	0.0000	0.00
DEZ25		1,421	1,401	1,408	98.8K	-3	0.23
DEZ26		1,420	1,420	1,420	0	-3	0.22
DEZ27		1,429	1,429	1,429	0	-3	0.21
DEZ28		1,439	1,439	1,439	0	-3	0.21
DEZ29		1,453	1,453	1,453	0	-3	0.19
DEZ30		1,469	1,469	1,469	0	-2	0.16
DEZ31		1,487	1,487	1,487	0	-2	0.12
DEZ32		1,508	1,508	1,508	0	-1	0.09
DIH26		2,833	2,833	2,833	416	-8	0.26
DIH27		2,890	2,890	2,890	0	-7	0.26
DIH28		2,942	2,942	2,942	0	-7	0.24
DIH29		2,998	2,998	2,998	0	-7	0.23
DIH30		3,058	3,058	3,058	0	-7	0.22
DIM26		2,827	2,827	2,827	0	-7	0.26
DIM27		2,881	2,881	2,881	0	-7	0.25
DIM28		2,934	2,934	2,934	0	-7	0.24
DIM29		2,991	2,991	2,991	0	-7	0.22
DIM30		3,052	3,052	3,052	0	-6	0.21
DIU26		2,849	2,849	2,849	0	-7	0.26
DIU27		2,900	2,900	2,900	0	-7	0.25
DIU28		2,955	2,955	2,955	0	-7	0.24
DIU29		3,015	3,015	3,015	0	-7	0.22
DIU30		3,065	3,065	3,065	0	-6	0.21
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	35.6K	0.0000	0.00
DIZ25		2,830	2,797	2,807	35.2K	-8	0.27
DIZ26		2,868	2,868	2,868	0	-7	0.26
DIZ27		2,919	2,919	2,919	0	-7	0.25
DIZ28		2,975	2,975	2,975	0	-7	0.23
DIZ29		3,036	3,036	3,036	0	-7	0.22
DIZ30		3,087	3,087	3,087	0	-6	0.21
DIZ31		3,137	3,137	3,137	0	-6	0.18
DIZ32		3,187	3,187	3,187	0	-5	0.16
DQH26		6,624	6,624	6,624	0	25	0.38
DQM26		6,669	6,669	6,669	0	26	0.39
DQU26		6,711	6,711	6,711	0	27	0.40
DQZ25		6,578	6,578	6,578	0	25	0.38
DQZ26		6,741	6,741	6,741	0	27	0.40
DXH26		99.33	98.98	99.28	26	0.28	0.28
DXM26		98.95	98.95	98.95	0	0.28	0.28
DXU26		98.64	98.64	98.64	0	0.28	0.28
DXY00		99.84	99.42	99.80	17.1K	0.28	0.28
DXZ25		99.68	99.24	99.63	17.0K	0.28	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES