List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
D4H27		101.6	101.6	101.6	0	-0.1	0.08
D4M27		101.4	101.4	101.4	0	-0.1	0.08
D4U27		101.2	101.2	101.2	0	-0.1	0.08
D4Z26		101.9	101.9	101.9	0	-0.1	0.08
DEH27		1,702	1,702	1,702	0	-33	1.91
DEH28		1,740	1,740	1,740	0	-33	1.87
DEH29		1,783	1,783	1,783	0	-33	1.82
DEH30		1,829	1,829	1,829	0	-33	1.78
DEH31	MSCI EMI Index {Mar 31}	1,875	1,875	1,875	0	-34	1.76
DEM27		1,709	1,709	1,709	0	-33	1.90
DEM28		1,750	1,750	1,750	0	-33	1.86
DEM29		1,794	1,794	1,794	0	-33	1.81
DEM30		1,839	1,839	1,839	0	-33	1.78
DEM31	MSCI EMI Index {Jun 31}	1,886	1,886	1,886	0	-34	1.76
DEU26		1,714	1,704	1,711	12.6K	3	0.17
DEU27		1,717	1,717	1,717	0	-33	1.90
DEU28		1,759	1,759	1,759	0	-33	1.85
DEU29		1,804	1,804	1,804	0	-33	1.80
DEU30	MSCI EMI Index {Sep 30}	1,850	1,850	1,850	0	-33	1.77
DEU31		1,897	1,897	1,897	0	-34	1.76
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	104.8K	0.0000	0.00
DEZ26		1,727	1,681	1,690	104.8K	-33	1.91
DEZ27		1,725	1,725	1,725	0	-33	1.89
DEZ28		1,768	1,768	1,768	0	-33	1.83
DEZ29		1,813	1,813	1,813	0	-33	1.79
DEZ30		1,859	1,859	1,859	0	-33	1.77
DEZ31		1,907	1,907	1,907	0	-34	1.76
DEZ32		1,959	1,959	1,959	0	-36	1.78
DEZ33		2,016	2,016	2,016	0	-37	1.82
DIH27		3,119	3,119	3,119	0	-14	0.44
DIH28		3,219	3,219	3,219	0	-13	0.41
DIH29		3,327	3,327	3,327	0	-12	0.37
DIH30		3,435	3,435	3,435	0	-12	0.34
DIH31		3,535	3,535	3,535	0	-12	0.33
DIM27		3,127	3,127	3,127	0	-14	0.43
DIM28		3,231	3,231	3,231	0	-13	0.40
DIM29		3,338	3,338	3,338	0	-12	0.36
DIM30		3,449	3,449	3,449	0	-12	0.33
DIM31		3,556	3,556	3,556	0	-12	0.33
DIU26		3,156	3,141	3,143	14.0K	-36	1.15
DIU27		3,162	3,162	3,162	0	-14	0.43
DIU28		3,267	3,267	3,267	0	-13	0.39
DIU29		3,378	3,378	3,378	0	-12	0.35
DIU30		3,476	3,476	3,476	0	-12	0.33
DIU31		3,584	3,584	3,584	0	-12	0.33
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	45.4K	0.0000	0.00
DIZ26		3,107	3,061	3,093	44.7K	-14	0.44
DIZ27		3,183	3,183	3,183	0	-14	0.42
DIZ28		3,289	3,289	3,289	0	-13	0.38
DIZ29		3,401	3,401	3,401	0	-12	0.34
DIZ30		3,499	3,499	3,499	0	-12	0.33
DIZ31		3,594	3,594	3,594	0	-12	0.34
DIZ32		3,690	3,690	3,690	695	-14	0.37
DIZ33		3,782	3,782	3,782	0	-16	0.42
DQH27		7,523	7,523	7,523	0	-35	0.46
DQM27		7,593	7,593	7,593	0	-35	0.46
DQU26		7,296	7,296	7,296	0	11	0.15
DQU27		7,667	7,667	7,667	0	-35	0.46
DQZ26		7,458	7,458	7,458	0	-35	0.46
DQZ27		7,737	7,737	7,737	0	-35	0.45
DXH27		101.8	101.6	101.6	6	-0.1	0.08
DXM27		101.4	101.4	101.4	0	-0.1	0.08
DXU26		99.72	99.13	99.63	92	0.52	0.52
DXU27		101.2	101.2	101.2	0	-0.1	0.08
DXY00		102.5	102.0	102.1	18.5K	-0.1	0.10
DXZ26		102.3	101.8	101.9	18.5K	-0.1	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES