List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,726	1,726	1,726	0	10	0.59
DEH28		1,752	1,752	1,752	0	10	0.59
DEH29		1,779	1,779	1,779	0	11	0.62
DEH30		1,809	1,809	1,809	0	12	0.67
DEH31	MSCI EMI Index {Mar 31}	1,840	1,840	1,840	0	14	0.75
DEM27		1,732	1,732	1,732	0	10	0.59
DEM28		1,759	1,759	1,759	0	10	0.59
DEM29		1,786	1,786	1,786	0	11	0.63
DEM30		1,816	1,816	1,816	0	12	0.69
DEM31	MSCI EMI Index {Jun 31}	1,847	1,847	1,847	0	14	0.77
DEU26		1,729	1,698	1,715	87.5K	12	0.69
DEU27		1,730	1,730	1,730	0	10	0.58
DEU28		1,757	1,757	1,757	0	10	0.59
DEU29		1,786	1,786	1,786	0	11	0.64
DEU30	MSCI EMI Index {Sep 30}	1,815	1,815	1,815	0	13	0.70
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	87.5K	0.0000	0.00
DEZ26		1,706	1,706	1,706	0	10	0.58
DEZ27		1,740	1,740	1,740	0	10	0.59
DEZ28		1,767	1,767	1,767	0	11	0.60
DEZ29		1,796	1,796	1,796	0	12	0.66
DEZ30		1,826	1,826	1,826	0	13	0.72
DEZ31		1,859	1,859	1,859	0	15	0.81
DEZ32		1,896	1,896	1,896	0	17	0.89
DEZ33		1,936	1,936	1,936	0	19	0.98
DIH27		3,303	3,303	3,303	0	-11	0.33
DIH28		3,388	3,388	3,388	0	-11	0.34
DIH29		3,473	3,473	3,473	0	-11	0.32
DIH30		3,560	3,560	3,560	0	-10	0.27
DIH31		3,639	3,639	3,639	0	-8	0.21
DIM27		3,308	3,308	3,308	0	-11	0.33
DIM28		3,393	3,393	3,393	0	-11	0.33
DIM29		3,478	3,478	3,478	0	-11	0.31
DIM30		3,567	3,567	3,567	0	-9	0.26
DIM31		3,609	3,609	3,609	0	-11	0.30
DIU26		3,259	3,232	3,255	22.7K	26	0.81
DIU27		3,329	3,329	3,329	0	-11	0.34
DIU28		3,414	3,414	3,414	0	-11	0.33
DIU29		3,502	3,502	3,502	0	-10	0.30
DIU30		3,579	3,579	3,579	0	-9	0.24
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	22.7K	0.0000	0.00
DIZ26		3,273	3,273	3,273	0	-11	0.33
DIZ27		3,356	3,356	3,356	0	-11	0.34
DIZ28		3,441	3,441	3,441	0	-11	0.32
DIZ29		3,530	3,530	3,530	0	-10	0.29
DIZ30		3,607	3,607	3,607	0	-8	0.23
DIZ31		3,682	3,682	3,682	0	-6	0.16
DIZ32		3,758	3,758	3,758	0	-3	0.09
DIZ33		3,831	3,831	3,831	0	-1	0.03
DQH27		7,455	7,455	7,455	0	-65	0.86
DQM27		7,516	7,516	7,516	0	-66	0.87
DQU26		7,342	7,342	7,342	0	-63	0.86
DQU27		7,575	7,575	7,575	0	-66	0.87
DQZ26		7,396	7,396	7,396	0	-64	0.86
DXH27		98.23	98.23	98.23	0	-0.10	0.10
DXM27		98.03	98.03	98.03	0	-0.10	0.10
DXU26		98.84	98.49	98.73	12.7K	-0.08	0.09
DXY00		98.91	98.56	98.80	12.9K	-0.10	0.10
DXZ26		98.55	98.24	98.46	290	-0.10	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,809	-274	2.1
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES