List of Symbols for New York Board of Trade [NYBOT] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH26	MSCI EMI Index {Mar 26}	1,295	1,295	1,295	0	15	1.16
DEH27	MSCI EMI Index {Mar 27}	1,300	1,300	1,300	0	13	1.00
DEH28	MSCI EMI Index {Mar 28}	1,303	1,303	1,303	0	11	0.87
DEH29	MSCI EMI Index {Mar 29}	1,309	1,309	1,309	0	10	0.75
DEH30	MSCI EMI Index {Mar 30}	1,314	1,314	1,314	0	10	0.73
DEM26	MSCI EMI Index {Jun 26}	1,294	1,294	1,294	0	14	1.12
DEM27	MSCI EMI Index {Jun 27}	1,298	1,298	1,298	0	13	0.97
DEM28	MSCI EMI Index {Jun 28}	1,301	1,301	1,301	0	11	0.84
DEM29	MSCI EMI Index {Jun 29}	1,307	1,307	1,307	0	10	0.73
DEM30	MSCI EMI Index {Jun 30}	1,313	1,313	1,313	0	9	0.69
DEU25	MSCI EMI Index {Sep 25}	1,284	1,264	1,280	97.3K	15	1.19
DEU26	MSCI EMI Index {Sep 26}	1,291	1,291	1,291	0	14	1.07
DEU27	MSCI EMI Index {Sep 27}	1,294	1,294	1,294	0	12	0.94
DEU28	MSCI EMI Index {Sep 28}	1,297	1,297	1,297	0	11	0.82
DEU29	MSCI EMI Index {Sep 29}	1,304	1,304	1,304	0	9	0.69
DEZ25	MSCI EMI Index {Dec 25}	1,292	1,280	1,290	665	15	1.19
DEZ26	MSCI EMI Index {Dec 26}	1,297	1,297	1,297	0	13	1.04
DEZ27	MSCI EMI Index {Dec 27}	1,299	1,299	1,299	0	12	0.91
DEZ28	MSCI EMI Index {Dec 28}	1,303	1,303	1,303	0	10	0.78
DEZ29	MSCI EMI Index {Dec 29}	1,311	1,311	1,311	0	9	0.67
DEZ30	MSCI EMI Index {Dec 30}	1,320	1,320	1,320	0	7	0.55
DEZ31	MSCI EMI Index {Dec 31}	1,333	1,333	1,333	0	5	0.40
DEZ32	MSCI EMI Index {Dec 32}	1,349	1,349	1,349	0	3	0.25
DIH26	MSCI EAFE Index {Mar 26}	2,767	2,767	2,767	0	10	0.34
DIH27	MSCI EAFE Index {Mar 27}	2,816	2,816	2,816	0	5	0.19
DIH28	MSCI EAFE Index {Mar 28}	2,860	2,860	2,860	0	2	0.06
DIH29	MSCI EAFE Index {Mar 29}	2,909	2,909	2,909	0	-1	0.05
DIH30	MSCI EAFE Index {Mar 30}	2,962	2,962	2,962	0	-5	0.18
DIM26	MSCI EAFE Index {Jun 26}	2,759	2,759	2,759	0	8	0.30
DIM27	MSCI EAFE Index {Jun 27}	2,805	2,805	2,805	0	4	0.16
DIM28	MSCI EAFE Index {Jun 28}	2,851	2,851	2,851	0	1	0.03
DIM29	MSCI EAFE Index {Jun 29}	2,901	2,901	2,901	0	-2	0.08
DIM30	MSCI EAFE Index {Jun 30}	2,955	2,955	2,955	0	-7	0.22
DIU25	MSCI EAFE Index {Sep 25}	2,746	2,717	2,728	33.4K	11	0.40
DIU26	MSCI EAFE Index {Sep 26}	2,779	2,779	2,779	0	7	0.26
DIU27	MSCI EAFE Index {Sep 27}	2,823	2,823	2,823	0	4	0.12
DIU28	MSCI EAFE Index {Sep 28}	2,870	2,870	2,870	0	0	0.00
DIU29	MSCI EAFE Index {Sep 29}	2,922	2,922	2,922	0	-4	0.14
DIZ25	MSCI EAFE Index {Dec 25}	2,742	2,740	2,742	1	10	0.38
DIZ26	MSCI EAFE Index {Dec 26}	2,796	2,796	2,796	0	6	0.23
DIZ27	MSCI EAFE Index {Dec 27}	2,840	2,840	2,840	0	3	0.10
DIZ28	MSCI EAFE Index {Dec 28}	2,888	2,888	2,888	0	-1	0.02
DIZ29	MSCI EAFE Index {Dec 29}	2,942	2,942	2,942	0	-5	0.16
DIZ30	MSCI EAFE Index {Dec 30}	2,988	2,988	2,988	0	-9	0.28
DIZ31	MSCI EAFE Index {Dec 31}	3,033	3,033	3,033	0	-13	0.43
DIZ32	MSCI EAFE Index {Dec 32}	3,080	3,080	3,080	0	-18	0.57
DQH26	MSCI USA Index {Mar 26}	6,290	6,290	6,290	0	-26	0.42
DQM26	MSCI USA Index {Jun 26}	6,329	6,329	6,329	0	-29	0.46
DQU25	MSCI USA Index {Sep 25}	6,203	6,203	6,203	0	-23	0.36
DQU26	MSCI USA Index {Sep 26}	6,357	6,357	6,357	0	-32	0.50
DQZ25	MSCI USA Index {Dec 25}	6,249	6,249	6,249	0	-24	0.38
DXH26	U.S. Dollar Index {Mar 26}	96.97	96.97	96.97	0	-0.56	0.58
DXM26	U.S. Dollar Index {Jun 26}	96.62	96.62	96.62	0	-0.56	0.58
DXU25	U.S. Dollar Index {Sep 25}	98.22	97.32	97.73	31.6K	-0.58	0.59
DXY00	U.S. Dollar Index	98.26	97.43	97.77	39.7K	-0.58	0.59
DXZ25	U.S. Dollar Index {Dec 25}	97.81	96.90	97.35	8.2K	-0.56	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES