List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,738	1,738	1,738	0	-19	1.06
DEH28		1,761	1,761	1,761	0	-20	1.13
DEH29		1,781	1,781	1,781	0	-22	1.19
DEH30		1,802	1,802	1,802	0	-23	1.25
DEH31	MSCI EMI Index {Mar 31}	1,824	1,824	1,824	0	-24	1.30
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,744	1,744	1,744	0	-19	1.08
DEM28		1,766	1,766	1,766	0	-21	1.15
DEM29		1,786	1,786	1,786	0	-22	1.21
DEM30		1,807	1,807	1,807	0	-23	1.26
DEM31	MSCI EMI Index {Jun 31}	1,829	1,829	1,829	0	-24	1.31
DEU26		1,749	1,690	1,727	156.8K	-18	1.04
DEU27		1,741	1,741	1,741	0	-19	1.09
DEU28		1,762	1,762	1,762	0	-21	1.16
DEU29		1,783	1,783	1,783	0	-22	1.21
DEU30	MSCI EMI Index {Sep 30}	1,804	1,804	1,804	0	-23	1.27
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	156.8K	0.0000	0.00
DEZ26		1,719	1,719	1,719	0	-18	1.03
DEZ27		1,750	1,750	1,750	0	-20	1.11
DEZ28		1,771	1,771	1,771	0	-21	1.17
DEZ29		1,791	1,791	1,791	0	-22	1.23
DEZ30		1,813	1,813	1,813	0	-24	1.28
DEZ31		1,837	1,837	1,837	0	-25	1.33
DEZ32		1,863	1,863	1,863	0	-26	1.36
DEZ33		1,893	1,893	1,893	0	-27	1.39
DIH27		3,162	3,162	3,162	0	-18	0.57
DIH28		3,239	3,239	3,239	0	-20	0.61
DIH29		3,310	3,310	3,310	0	-21	0.64
DIH30		3,381	3,381	3,381	0	-23	0.67
DIH31		3,442	3,442	3,442	0	-24	0.70
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,167	3,167	3,167	0	-19	0.58
DIM28		3,242	3,242	3,242	0	-20	0.62
DIM29		3,313	3,313	3,313	0	-22	0.65
DIM30		3,384	3,384	3,384	0	-23	0.68
DIM31		3,420	3,420	3,420	0	0	NaN
DIU26		3,129	3,089	3,110	40.6K	-17	0.55
DIU27		3,186	3,186	3,186	0	-19	0.59
DIU28		3,260	3,260	3,260	0	-21	0.63
DIU29		3,332	3,332	3,332	0	-22	0.66
DIU30		3,392	3,392	3,392	0	-24	0.69
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	40.6K	0.0000	0.00
DIZ26		3,133	3,133	3,133	0	-18	0.56
DIZ27		3,210	3,210	3,210	0	-20	0.60
DIZ28		3,282	3,282	3,282	0	-21	0.64
DIZ29		3,356	3,356	3,356	0	-23	0.67
DIZ30		3,415	3,415	3,415	0	-24	0.69
DIZ31		3,472	3,472	3,472	0	-25	0.71
DIZ32		3,530	3,530	3,530	0	-26	0.72
DIZ33		3,581	3,581	3,581	0	-26	0.73
DQH27		7,178	7,178	7,178	0	-2	0.03
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,235	7,235	7,235	0	-3	0.05
DQU26		7,068	7,068	7,068	0	-1	0.01
DQU27		7,288	7,288	7,288	0	0	NaN
DQZ26		7,121	7,121	7,121	0	-1	0.02
DXH27		100.6	100.6	100.6	0	-0.1	0.10
DXM26		99.60	99.45	99.47	411	-0.27	0.27
DXM27		100.4	100.4	100.4	0	-0.1	0.10
DXU26		101.4	100.8	101.1	21.4K	-0.1	0.07
DXY00		101.6	101.0	101.4	22.0K	-0.1	0.07
DXZ26		101.0	100.6	100.8	581	-0.1	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES