EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,40217,40217,4020-3031.71 
MIM2617,54617,54617,5460-3081.73 
MIU2617,68017,68017,6800-3131.74 
MIZ2517,25217,25217,2520-2991.70 
MIZ2617,80017,80017,8000-3181.76 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,054-4461.9
DJI46,987750.2
SP5006,72980.1
INDS12,713-2962.3
CAC7,950-150.2
DAX23,734-3161.3
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,518-80.5
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,767-170.4
NZD13,599220.2
BEL4,914-120.2
BVSP153,339450.0