EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,70517,70517,7050260.14 
MIM2617,85417,85417,8540280.16 
MIU2617,99317,99317,9930310.17 
MIZ2517,55117,55117,5510240.14 
MIZ2618,11818,11818,1180340.19 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,500-4862.0
DJI46,9122260.5
SP5006,720250.4
INDS13,009-2271.7
CAC7,96570.1
DAX23,7341010.4
NKY50,884-1,2852.5
HSI26,486-170.1
OBX1,51840.3
AORD9,099-270.3
TWII27,899-4001.4
JKSE8,337770.9
STI4,485-60.1
ATX4,767-100.2
NZD13,577150.1
BEL4,927-220.4
BVSP153,3392,5901.7