EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2615,55215,55215,5520-3212.02 
MIH2716,06116,06116,06106003.88 
MIM2615,65515,65515,65505863.89 
MIM2716,19316,19316,19306043.87 
MIU2615,78915,78915,78905913.89 
MIZ2615,92415,92415,92405953.88 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7