Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
MIH26MSCI USA Growth {Mar 26}15,83915,83915,8390420.27 
MIM25MSCI USA Growth {Jun 25}14,43714,43714,4370-670.46 
MIM26MSCI USA Growth {Jun 26}15,97315,97315,9730400.25 
MIU25MSCI USA Growth {Sep 25}15,54915,54915,5490450.29 
MIU26MSCI USA Growth {Sep 26}16,09216,09216,0920380.23 
MIZ25MSCI USA Growth {Dec 25}15,69815,69815,6980440.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>