EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH26MSCI USA Growth {Mar 26}16,67516,67516,6750880.53 
MIM26MSCI USA Growth {Jun 26}16,80516,80516,8050870.52 
MIU25MSCI USA Growth {Sep 25}16,38616,38616,3860880.54 
MIU26MSCI USA Growth {Sep 26}16,91716,91716,9170860.51 
MIZ25MSCI USA Growth {Dec 25}16,53716,53716,5370890.54 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,0431570.7
DJI46,1086171.4
SP5006,587550.8
DAX23,704710.3
BDI1,200494.3
HSI26,086-1140.4