EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2617,64317,64317,64301340.77 
MIH2718,18318,18318,18300NaN 
MIM2617,79017,79017,79001370.78 
MIU2617,92717,92717,92701400.79 
MIZ2517,26417,26417,26402701.59 
MIZ2618,06018,06018,06001440.80 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,442800.2
SP5006,910310.5
INDS12,728540.4
CAC8,104-170.2
DAX24,340560.2
NKY50,413100.0
HSI25,774-280.1
OBX1,58030.2
AORD9,096961.1
TWII28,3101610.6
JKSE8,585-610.7
STI4,639290.6
ATX5,24780.1
NZD13,5181841.4
BEL5,05710.0
BVSP160,4562,3141.5