EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,72918,72918,7290-3041.59 
MIM2718,92218,92218,9220-3111.62 
MIU2719,12819,12819,1280-3211.65 
MIZ2618,54418,54418,5440-2991.58 
MIZ2719,33419,33419,3340-3311.68 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,185-3651.4
DJI52,343-1330.3
SP5007,720-240.3
INDS12,722-660.5
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1