NYBOT, DEU29 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 1,836	CHANGE: 27.70	OPEN: 1,836	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 1.49	PREV: 1,864	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,836	1,836	1,836	1,836
15 Jun 26	1,864	1,864	1,864	1,864
12 Jun 26	1,804	1,804	1,804	1,804
11 Jun 26	1,796	1,796	1,796	1,796
10 Jun 26	1,723	1,723	1,723	1,723
09 Jun 26	1,756	1,756	1,756	1,756
08 Jun 26	1,753	1,753	1,753	1,753
05 Jun 26	1,725	1,725	1,725	1,725
04 Jun 26	1,838	1,838	1,838	1,838
03 Jun 26	1,861	1,861	1,861	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836