NYBOT, DEU29 End of Day and Historical Futures Prices [MSCI EMI Index {Sep 29}]

19 Sep 2025

LAST: 1,378	CHANGE: 3.20	OPEN: 1,378	HIGH: 1,378	ASK: 0	VOLUME: 0
LAST: 1,378	CHG(%): 0.23	PREV: 1,381	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,378	1,378	1,378	1,378
18 Sep 25	1,381	1,381	1,381	1,381
17 Sep 25	1,382	1,382	1,382	1,382
16 Sep 25	1,374	1,374	1,374	1,374
15 Sep 25	1,365	1,365	1,365	1,365
12 Sep 25	1,356	1,356	1,356	1,356
11 Sep 25	1,353	1,353	1,353	1,353
10 Sep 25	1,336	1,336	1,336	1,336
09 Sep 25	1,328	1,328	1,328	1,328
08 Sep 25	1,318	1,318	1,318	1,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378