NYBOT, DEU29 End of Day and Historical Futures Prices []

05 May 2026

LAST: 1,727	CHANGE: 34.40	OPEN: 1,727	HIGH: 1,727	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 2.03	PREV: 1,693	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,727	1,727	1,727	1,727
04 May 26	1,693	1,693	1,693	1,693
01 May 26	1,688	1,688	1,688	1,688
30 Apr 26	1,685	1,685	1,685	1,685
29 Apr 26	1,654	1,654	1,654	1,654
28 Apr 26	1,660	1,660	1,660	1,660
27 Apr 26	1,674	1,674	1,674	1,674
24 Apr 26	1,676	1,676	1,676	1,676
23 Apr 26	1,639	1,639	1,639	1,639
22 Apr 26	1,667	1,667	1,667	1,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727