NYBOT, DEU29 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 1,674	CHANGE: 1.70	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.10	PREV: 1,676	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,674	1,674	1,674	1,674
24 Apr 26	1,676	1,676	1,676	1,676
23 Apr 26	1,639	1,639	1,639	1,639
22 Apr 26	1,667	1,667	1,667	1,667
21 Apr 26	1,637	1,637	1,637	1,637
20 Apr 26	1,658	1,658	1,658	1,658
17 Apr 26	1,668	1,668	1,668	1,668
16 Apr 26	1,642	1,642	1,642	1,642
15 Apr 26	1,634	1,634	1,634	1,634
14 Apr 26	1,635	1,635	1,635	1,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674