NYBOT, DEU29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,541	CHANGE: 6.50	OPEN: 1,541	HIGH: 1,541	ASK: 0	VOLUME: 0
LAST: 1,541	CHG(%): 0.42	PREV: 1,535	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,541	1,541	1,541	1,541
16 Mar 26	1,535	1,535	1,535	1,535
13 Mar 26	1,494	1,494	1,494	1,494
12 Mar 26	1,499	1,499	1,499	1,499
11 Mar 26	1,544	1,544	1,544	1,544
10 Mar 26	1,536	1,536	1,536	1,536
09 Mar 26	1,530	1,530	1,530	1,530
06 Mar 26	1,501	1,501	1,501	1,501
05 Mar 26	1,514	1,514	1,514	1,514
04 Mar 26	1,544	1,544	1,544	1,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541