NYBOT, DEU29 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 1,651	CHANGE: 20.10	OPEN: 1,651	HIGH: 1,651	ASK: 0	VOLUME: 0
LAST: 1,651	CHG(%): 1.23	PREV: 1,631	LOW: 1,651	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,651	1,651	1,651	1,651
24 Feb 26	1,631	1,631	1,631	1,631
23 Feb 26	1,605	1,605	1,605	1,605
20 Feb 26	1,627	1,627	1,627	1,627
19 Feb 26	1,594	1,594	1,594	1,594
18 Feb 26	1,597	1,597	1,597	1,597
17 Feb 26	1,588	1,588	1,588	1,588
16 Feb 26	1,591	1,591	1,591	1,591
13 Feb 26	1,593	1,593	1,593	1,593
12 Feb 26	1,592	1,592	1,592	1,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,651