NYBOT, DEU29 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 1,658	CHANGE: 9.30	OPEN: 1,658	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 0.56	PREV: 1,668	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,658	1,658	1,658	1,658
17 Apr 26	1,668	1,668	1,668	1,668
16 Apr 26	1,642	1,642	1,642	1,642
15 Apr 26	1,634	1,634	1,634	1,634
14 Apr 26	1,635	1,635	1,635	1,635
13 Apr 26	1,608	1,608	1,608	1,608
10 Apr 26	1,592	1,592	1,592	1,592
09 Apr 26	1,587	1,587	1,587	1,587
08 Apr 26	1,591	1,591	1,591	1,591
07 Apr 26	1,510	1,510	1,510	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658