NYBOT, DEU29 End of Day and Historical Futures Prices [MSCI EMI Index {Sep 29}]

09 Sep 2025

LAST: 1,328	CHANGE: 9.60	OPEN: 1,328	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,328	CHG(%): 0.73	PREV: 1,318	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 25	1,328	1,328	1,328	1,328
08 Sep 25	1,318	1,318	1,318	1,318
05 Sep 25	1,304	1,304	1,304	1,304
04 Sep 25	1,295	1,295	1,295	1,295
03 Sep 25	1,302	1,302	1,302	1,302
02 Sep 25	1,297	1,297	1,297	1,297
01 Sep 25	1,300	1,300	1,300	1,300
29 Aug 25	1,297	1,297	1,297	1,297
28 Aug 25	1,306	1,306	1,306	1,306
27 Aug 25	1,302	1,302	1,302	1,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,328