NYBOT, DEU29 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 1,487	CHANGE: 17.50	OPEN: 1,487	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 1.16	PREV: 1,504	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,487	1,487	1,487	1,487
01 Apr 26	1,504	1,504	1,504	1,504
31 Mar 26	1,493	1,493	1,493	1,493
30 Mar 26	1,441	1,441	1,441	1,441
27 Mar 26	1,459	1,459	1,459	1,459
26 Mar 26	1,467	1,467	1,467	1,467
25 Mar 26	1,515	1,515	1,515	1,515
24 Mar 26	1,493	1,493	1,493	1,493
23 Mar 26	1,513	1,513	1,513	1,513
20 Mar 26	1,469	1,469	1,469	1,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487