EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
VXF2696.2996.2996.2900.000.00 
VXF2796.8696.8696.860-0.010.01 
VXG2696.3596.3596.3500.000.00 
VXG2796.8696.8696.860-0.010.01 
VXH2696.3896.3896.3800.010.01 
VXH2796.8696.8696.860-0.010.01 
VXJ2696.4596.4596.4500.010.01 
VXJ2796.8596.8596.850-0.010.01 
VXK2696.5296.5296.5200.010.01 
VXK2796.8596.8596.850-0.020.02 
VXM2696.5896.5896.5800.010.01 
VXM2796.8496.8496.840-0.020.02 
VXN2696.6696.6696.6600.010.01 
VXN2796.8396.8396.830-0.020.02 
VXQ2696.7396.7396.7300.010.01 
VXQ2796.8196.8196.810-0.030.03 
VXU2696.7796.7796.7700.010.01 
VXU2796.8096.8096.800-0.030.03 
VXV2696.8296.8296.8200.010.01 
VXV2796.7996.7996.790-0.030.03 
VXX2596.0096.0096.0000.000.00 
VXX2696.8596.8596.8500.010.01 
VXX2796.7796.7796.770-0.030.03 
VXZ2596.1996.1996.1900.000.00 
VXZ2696.8596.8596.8500.000.00 
VYH2696.4796.4796.4700.010.01 
VYH2796.8496.8496.840-0.020.02 
VYH2896.6696.6696.660-0.040.04 
VYH2996.4696.4696.460-0.050.05 
VYH3096.2996.2996.290-0.060.06 
VYH3196.0996.0996.090-0.060.06 
VYM2696.6896.6896.6800.010.01 
VYM2796.8196.8196.810-0.030.03 
VYM2896.6196.6196.610-0.040.04 
VYM2996.4296.4296.420-0.050.05 
VYM3096.2496.2496.240-0.060.06 
VYM3196.0496.0496.040-0.060.06 
VYU2595.9195.9195.9100.000.00 
VYU2696.8196.8196.8100.010.01 
VYU2796.7796.7796.770-0.030.03 
VYU2896.5596.5596.550-0.050.05 
VYU2996.3896.3896.380-0.050.05 
VYU3096.1996.1996.190-0.060.06 
VYY000.00000.00000.000000.00000.00 
VYZ2596.2996.2996.2900.000.00 
VYZ2696.8596.8596.850-0.010.01 
VYZ2796.7296.7296.720-0.040.04 
VYZ2896.5196.5196.510-0.050.05 
VYZ2996.3396.3396.330-0.060.06 
VYZ3096.1496.1496.140-0.060.06 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0