NYBOT, DEZ32 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 1,889	CHANGE: 56.20	OPEN: 1,889	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 3.07	PREV: 1,833	LOW: 1,889	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,889	1,889	1,889	1,889
02 Jul 26	1,833	1,833	1,833	1,833
01 Jul 26	1,857	1,857	1,857	1,857
30 Jun 26	1,900	1,900	1,900	1,900
29 Jun 26	1,870	1,870	1,870	1,870
26 Jun 26	1,863	1,863	1,863	1,863
25 Jun 26	1,889	1,889	1,889	1,889
24 Jun 26	1,874	1,874	1,874	1,874
23 Jun 26	1,880	1,880	1,880	1,880
22 Jun 26	1,993	1,993	1,993	1,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889