NYBOT, DEZ32 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,819	CHANGE: 49.20	OPEN: 1,819	HIGH: 1,819	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 2.63	PREV: 1,868	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,819	1,819	1,819	1,819
14 May 26	1,868	1,868	1,868	1,868
13 May 26	1,866	1,866	1,866	1,866
12 May 26	1,826	1,826	1,826	1,826
11 May 26	1,874	1,874	1,874	1,874
08 May 26	1,870	1,870	1,870	1,870
07 May 26	1,835	1,835	1,835	1,835
06 May 26	1,857	1,857	1,857	1,857
05 May 26	1,806	1,806	1,806	1,806
04 May 26	1,771	1,771	1,771	1,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819