NYBOT, DEZ32 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 1,953	CHANGE: 21.80	OPEN: 1,953	HIGH: 1,953	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 1.10	PREV: 1,975	LOW: 1,953	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,953	1,953	1,953	1,953
09 Oct 26	1,975	1,975	1,975	1,975
08 Oct 26	1,959	1,959	1,959	1,959
07 Oct 26	1,995	1,995	1,995	1,995
06 Oct 26	2,020	2,020	2,020	2,020
05 Oct 26	2,026	2,026	2,026	2,026
02 Oct 26	1,987	1,987	1,987	1,987
01 Oct 26	1,968	1,968	1,968	1,968
30 Sep 26	1,970	1,970	1,970	1,970
29 Sep 26	1,989	1,989	1,989	1,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953