NYBOT, DEZ32 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,896	CHANGE: 20.10	OPEN: 1,896	HIGH: 1,896	ASK: 0	VOLUME: 0
LAST: 1,896	CHG(%): 1.07	PREV: 1,876	LOW: 1,896	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,896	1,896	1,896	1,896
20 Aug 26	1,876	1,876	1,876	1,876
19 Aug 26	1,859	1,859	1,859	1,859
18 Aug 26	1,846	1,846	1,846	1,846
17 Aug 26	1,896	1,896	1,896	1,896
14 Aug 26	1,875	1,875	1,875	1,875
13 Aug 26	1,876	1,876	1,876	1,876
12 Aug 26	1,868	1,868	1,868	1,868
11 Aug 26	1,852	1,852	1,852	1,852
10 Aug 26	1,847	1,847	1,847	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,896