NYBOT, DEZ32 End of Day and Historical Futures Prices []

04 Nov 2025

LAST: 1,488	CHANGE: 32.10	OPEN: 1,488	HIGH: 1,488	ASK: 0	VOLUME: 0
LAST: 1,488	CHG(%): 2.11	PREV: 1,520	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,488	1,488	1,488	1,488
03 Nov 25	1,520	1,520	1,520	1,520
31 Oct 25	1,508	1,508	1,508	1,508
30 Oct 25	1,509	1,509	1,509	1,509
29 Oct 25	1,516	1,516	1,516	1,516
28 Oct 25	1,506	1,506	1,506	1,506
27 Oct 25	1,509	1,509	1,509	1,509
24 Oct 25	1,478	1,478	1,478	1,478
23 Oct 25	1,464	1,464	1,464	1,464
22 Oct 25	1,449	1,449	1,449	1,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,488