NYBOT, DEU27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,644	CHANGE: 28.60	OPEN: 1,644	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 1.77	PREV: 1,615	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,644	1,644	1,644	1,644
16 Apr 26	1,615	1,615	1,615	1,615
15 Apr 26	1,608	1,608	1,608	1,608
14 Apr 26	1,610	1,610	1,610	1,610
13 Apr 26	1,581	1,581	1,581	1,581
10 Apr 26	1,566	1,566	1,566	1,566
09 Apr 26	1,561	1,561	1,561	1,561
08 Apr 26	1,566	1,566	1,566	1,566
07 Apr 26	1,483	1,483	1,483	1,483
06 Apr 26	1,477	1,477	1,477	1,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644