NYBOT, DEU27 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 1,645	CHANGE: 2.40	OPEN: 1,645	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 0.15	PREV: 1,647	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,645	1,645	1,645	1,645
24 Apr 26	1,647	1,647	1,647	1,647
23 Apr 26	1,612	1,612	1,612	1,612
22 Apr 26	1,639	1,639	1,639	1,639
21 Apr 26	1,610	1,610	1,610	1,610
20 Apr 26	1,633	1,633	1,633	1,633
17 Apr 26	1,644	1,644	1,644	1,644
16 Apr 26	1,615	1,615	1,615	1,615
15 Apr 26	1,608	1,608	1,608	1,608
14 Apr 26	1,610	1,610	1,610	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645