NYBOT, DEU27 End of Day and Historical Futures Prices []

06 Aug 2026

LAST: 1,689	CHANGE: 16.40	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 0.96	PREV: 1,705	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,689	1,689	1,689	1,689
05 Aug 26	1,705	1,705	1,705	1,705
04 Aug 26	1,712	1,712	1,712	1,712
03 Aug 26	1,668	1,668	1,668	1,668
31 Jul 26	1,662	1,662	1,662	1,662
30 Jul 26	1,644	1,644	1,644	1,644
29 Jul 26	1,580	1,580	1,580	1,580
28 Jul 26	1,614	1,614	1,614	1,614
27 Jul 26	1,647	1,647	1,647	1,647
24 Jul 26	1,639	1,639	1,639	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689