EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEU27:

27 Aug 2026
LAST:

1,755

CHANGE:
 21.50		OPEN:
1,755		HIGH:
1,755		ASK:
0		VOLUME:
0
CHG(%):
1.24		PREV:
1,734		LOW:
1,755		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Aug 261,7551,7551,7551,75500
26 Aug 261,7341,7341,7341,73400
25 Aug 261,7451,7451,7451,74500
24 Aug 261,7041,7041,7041,70400
21 Aug 261,7301,7301,7301,73000
20 Aug 261,7171,7171,7171,71700
19 Aug 261,7071,7071,7071,70700
18 Aug 261,6881,6881,6881,68800
17 Aug 261,7381,7381,7381,73800
14 Aug 261,7201,7201,7201,72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,733.521.3%
MA10:1,723.781.8%
MA20:1,710.252.6%
MA50:1,707.012.8%
MA100:1,705.712.9%
MA200:1,593.6810.1%
STO9:100.00 
STO14:100.00 
RSI14:60.36 
MTM14:63.30
ROC14:0.04 
ATR:18.40 
Week High:1,755.300.0%
Week Low:1,703.803.0%
Month High:1,755.300.0%
Month Low:1,580.3010.1%
Year High:1,846.605.2%
Year Low:1,281.5037.0%
Volatility:19.67