NYBOT, DEU27 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 1,719	CHANGE: 4.80	OPEN: 1,719	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 0.28	PREV: 1,725	LOW: 1,719	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,719	1,719	1,719	1,719
15 Sep 26	1,720	1,720	1,720	1,720
14 Sep 26	1,725	1,725	1,725	1,725
11 Sep 26	1,773	1,773	1,773	1,773
10 Sep 26	1,751	1,751	1,751	1,751
09 Sep 26	1,788	1,788	1,788	1,788
08 Sep 26	1,796	1,796	1,796	1,796
07 Sep 26	1,795	1,795	1,795	1,795
04 Sep 26	1,791	1,791	1,791	1,791
03 Sep 26	1,760	1,760	1,760	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719