NYBOT, DEU27 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 1,754	CHANGE: 34.50	OPEN: 1,754	HIGH: 1,754	ASK: 0	VOLUME: 0
LAST: 1,754	CHG(%): 1.93	PREV: 1,788	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,754	1,754	1,754	1,754
22 Sep 26	1,788	1,788	1,788	1,788
21 Sep 26	1,781	1,781	1,781	1,781
18 Sep 26	1,758	1,758	1,758	1,758
17 Sep 26	1,749	1,749	1,749	1,749
16 Sep 26	1,719	1,719	1,719	1,719
15 Sep 26	1,720	1,720	1,720	1,720
14 Sep 26	1,725	1,725	1,725	1,725
11 Sep 26	1,773	1,773	1,773	1,773
10 Sep 26	1,751	1,751	1,751	1,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754