EODData

NYBOT, DEU27:

04 Dec 2025
LAST:

1,394

CHANGE:
 0.70
OPEN:
1,394
HIGH:
1,394
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
1,394
LOW:
1,394
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Dec 251,3941,3941,3941,39400
03 Dec 251,3941,3941,3941,39400
02 Dec 251,3941,3941,3941,39400
01 Dec 251,3941,3941,3941,39400
28 Nov 251,3951,3951,3951,39500
27 Nov 251,3881,3881,3881,38800
26 Nov 251,3911,3911,3911,39100
25 Nov 251,3781,3781,3781,37800
24 Nov 251,3731,3731,3731,37300
21 Nov 251,3601,3601,3601,36000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,394.280.0%
MA10:1,386.130.6%
MA20:1,393.940.0%
MA50:1,394.760.0%
MA100:1,349.013.4%
MA200:1,261.3310.5%
STO9:95.00 
STO14:96.88 
RSI14:41.28
WPR14:-3.13 
MTM14:0.70
ROC14:0.00 
ATR:6.71 
Week High:1,395.400.1%
Week Low:1,387.600.5%
Month High:1,426.502.3%
Month Low:1,360.2010.5%
Year High:1,439.203.2%
Year Low:992.7040.5%
Volatility:4.85