NYBOT, DEU27 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 1,610	CHANGE: 23.20	OPEN: 1,610	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,610	CHG(%): 1.42	PREV: 1,633	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,610	1,610	1,610	1,610
20 Apr 26	1,633	1,633	1,633	1,633
17 Apr 26	1,644	1,644	1,644	1,644
16 Apr 26	1,615	1,615	1,615	1,615
15 Apr 26	1,608	1,608	1,608	1,608
14 Apr 26	1,610	1,610	1,610	1,610
13 Apr 26	1,581	1,581	1,581	1,581
10 Apr 26	1,566	1,566	1,566	1,566
09 Apr 26	1,561	1,561	1,561	1,561
08 Apr 26	1,566	1,566	1,566	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610