NYBOT, DEU27 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 1,672	CHANGE: 10.40	OPEN: 1,672	HIGH: 1,672	ASK: 0	VOLUME: 0
LAST: 1,672	CHG(%): 0.62	PREV: 1,682	LOW: 1,672	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,672	1,672	1,672	1,672
22 Jul 26	1,682	1,682	1,682	1,682
21 Jul 26	1,691	1,691	1,691	1,691
20 Jul 26	1,644	1,644	1,644	1,644
17 Jul 26	1,636	1,636	1,636	1,636
16 Jul 26	1,660	1,660	1,660	1,660
15 Jul 26	1,695	1,695	1,695	1,695
14 Jul 26	1,699	1,699	1,699	1,699
13 Jul 26	1,670	1,670	1,670	1,670
10 Jul 26	1,731	1,731	1,731	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,672