NYBOT, DEU27 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1,609	CHANGE: 33.90	OPEN: 1,609	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 2.15	PREV: 1,575	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,609	1,609	1,609	1,609
19 Feb 26	1,575	1,575	1,575	1,575
18 Feb 26	1,579	1,579	1,579	1,579
17 Feb 26	1,570	1,570	1,570	1,570
16 Feb 26	1,574	1,574	1,574	1,574
13 Feb 26	1,576	1,576	1,576	1,576
12 Feb 26	1,572	1,572	1,572	1,572
11 Feb 26	1,591	1,591	1,591	1,591
10 Feb 26	1,566	1,566	1,566	1,566
09 Feb 26	1,563	1,563	1,563	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609