NYBOT, DEU27 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 1,566	CHANGE: 82.80	OPEN: 1,566	HIGH: 1,566	ASK: 0	VOLUME: 0
LAST: 1,566	CHG(%): 5.58	PREV: 1,483	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,566	1,566	1,566	1,566
07 Apr 26	1,483	1,483	1,483	1,483
06 Apr 26	1,477	1,477	1,477	1,477
02 Apr 26	1,462	1,462	1,462	1,462
01 Apr 26	1,479	1,479	1,479	1,479
31 Mar 26	1,469	1,469	1,469	1,469
30 Mar 26	1,417	1,417	1,417	1,417
27 Mar 26	1,431	1,431	1,431	1,431
26 Mar 26	1,439	1,439	1,439	1,439
25 Mar 26	1,489	1,489	1,489	1,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566