NYBOT, DEU27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 1,462	CHANGE: 17.00	OPEN: 1,462	HIGH: 1,462	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 1.15	PREV: 1,479	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,462	1,462	1,462	1,462
01 Apr 26	1,479	1,479	1,479	1,479
31 Mar 26	1,469	1,469	1,469	1,469
30 Mar 26	1,417	1,417	1,417	1,417
27 Mar 26	1,431	1,431	1,431	1,431
26 Mar 26	1,439	1,439	1,439	1,439
25 Mar 26	1,489	1,489	1,489	1,489
24 Mar 26	1,466	1,466	1,466	1,466
23 Mar 26	1,486	1,486	1,486	1,486
20 Mar 26	1,442	1,442	1,442	1,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462