NYBOT, DEU27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 1,657	CHANGE: 1.30	OPEN: 1,657	HIGH: 1,657	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 0.08	PREV: 1,656	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,657	1,657	1,657	1,657
01 May 26	1,656	1,656	1,656	1,656
30 Apr 26	1,652	1,652	1,652	1,652
29 Apr 26	1,621	1,621	1,621	1,621
28 Apr 26	1,629	1,629	1,629	1,629
27 Apr 26	1,645	1,645	1,645	1,645
24 Apr 26	1,647	1,647	1,647	1,647
23 Apr 26	1,612	1,612	1,612	1,612
22 Apr 26	1,639	1,639	1,639	1,639
21 Apr 26	1,610	1,610	1,610	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657