NYBOT, DEU27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 1,730	CHANGE: 13.20	OPEN: 1,730	HIGH: 1,730	ASK: 0	VOLUME: 0
LAST: 1,730	CHG(%): 0.77	PREV: 1,717	LOW: 1,730	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,730	1,730	1,730	1,730
20 Aug 26	1,717	1,717	1,717	1,717
19 Aug 26	1,707	1,707	1,707	1,707
18 Aug 26	1,688	1,688	1,688	1,688
17 Aug 26	1,738	1,738	1,738	1,738
14 Aug 26	1,720	1,720	1,720	1,720
13 Aug 26	1,725	1,725	1,725	1,725
12 Aug 26	1,714	1,714	1,714	1,714
11 Aug 26	1,698	1,698	1,698	1,698
10 Aug 26	1,692	1,692	1,692	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,730