EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEU27:

12 Jun 2026
LAST:

1,759

CHANGE:
 9.00		OPEN:
1,759		HIGH:
1,759		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
1,750		LOW:
1,759		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 261,7591,7591,7591,75900
11 Jun 261,7501,7501,7501,75000
10 Jun 261,6781,6781,6781,67800
09 Jun 261,7081,7081,7081,70800
08 Jun 261,7061,7061,7061,70600
05 Jun 261,6761,6761,6761,67600
04 Jun 261,7931,7931,7931,79300
03 Jun 261,8141,8141,8141,81400
02 Jun 261,8371,8371,8371,83700
01 Jun 261,8181,8181,8181,81800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,720.302.3%
MA10:1,753.930.3%
MA20:1,741.041.0%
MA50:1,681.334.6%
MA100:1,605.739.6%
MA200:1,503.3217.0%
STO9:51.59
STO14:51.59
RSI14:51.10
WPR14:-48.41
MTM14:-9.80
ROC14:-0.01 
ATR:28.25 
Week High:1,759.200.0%
Week Low:1,676.404.9%
Month High:1,836.904.4%
Month Low:1,664.5017.0%
Year High:1,836.904.4%
Year Low:1,204.7046.0%
Volatility:10.02