NYBOT, DEU27 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 1,660	CHANGE: 34.60	OPEN: 1,660	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 2.04	PREV: 1,695	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,660	1,660	1,660	1,660
15 Jul 26	1,695	1,695	1,695	1,695
14 Jul 26	1,699	1,699	1,699	1,699
13 Jul 26	1,670	1,670	1,670	1,670
10 Jul 26	1,731	1,731	1,731	1,731
09 Jul 26	1,728	1,728	1,728	1,728
08 Jul 26	1,715	1,715	1,715	1,715
07 Jul 26	1,701	1,701	1,701	1,701
06 Jul 26	1,750	1,750	1,750	1,750
03 Jul 26	1,752	1,752	1,752	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660