NYBOT, DEU27 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 1,676	CHANGE: 116.40	OPEN: 1,676	HIGH: 1,676	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 6.49	PREV: 1,793	LOW: 1,676	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,676	1,676	1,676	1,676
04 Jun 26	1,793	1,793	1,793	1,793
03 Jun 26	1,814	1,814	1,814	1,814
02 Jun 26	1,837	1,837	1,837	1,837
01 Jun 26	1,818	1,818	1,818	1,818
29 May 26	1,771	1,771	1,771	1,771
28 May 26	1,773	1,773	1,773	1,773
27 May 26	1,768	1,768	1,768	1,768
26 May 26	1,769	1,769	1,769	1,769
25 May 26	1,751	1,751	1,751	1,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676