NYBOT, DEU27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 1,609	CHANGE: 6.30	OPEN: 1,609	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 0.39	PREV: 1,603	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,609	1,609	1,609	1,609
22 Oct 26	1,603	1,603	1,603	1,603
21 Oct 26	1,651	1,651	1,651	1,651
20 Oct 26	1,645	1,645	1,645	1,645
19 Oct 26	1,645	1,645	1,645	1,645
16 Oct 26	1,634	1,634	1,634	1,634
15 Oct 26	1,661	1,661	1,661	1,661
14 Oct 26	1,675	1,675	1,675	1,675
13 Oct 26	1,708	1,708	1,708	1,708
12 Oct 26	1,719	1,719	1,719	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609