NYBOT, DEU27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 1,741	CHANGE: 20.60	OPEN: 1,741	HIGH: 1,741	ASK: 0	VOLUME: 0
LAST: 1,741	CHG(%): 1.17	PREV: 1,762	LOW: 1,741	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,741	1,741	1,741	1,741
25 Sep 26	1,762	1,762	1,762	1,762
24 Sep 26	1,743	1,743	1,743	1,743
23 Sep 26	1,754	1,754	1,754	1,754
22 Sep 26	1,788	1,788	1,788	1,788
21 Sep 26	1,781	1,781	1,781	1,781
18 Sep 26	1,758	1,758	1,758	1,758
17 Sep 26	1,749	1,749	1,749	1,749
16 Sep 26	1,719	1,719	1,719	1,719
15 Sep 26	1,720	1,720	1,720	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741