NYBOT, DEU27 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 1,743	CHANGE: 3.10	OPEN: 1,743	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,743	CHG(%): 0.18	PREV: 1,740	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,743	1,743	1,743	1,743
23 Jun 26	1,740	1,740	1,740	1,740
22 Jun 26	1,847	1,847	1,847	1,847
19 Jun 26	1,820	1,820	1,820	1,820
18 Jun 26	1,846	1,846	1,846	1,846
17 Jun 26	1,788	1,788	1,788	1,788
16 Jun 26	1,789	1,789	1,789	1,789
15 Jun 26	1,817	1,817	1,817	1,817
12 Jun 26	1,759	1,759	1,759	1,759
11 Jun 26	1,750	1,750	1,750	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743