EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEU27:

11 May 2026
LAST:

1,755

CHANGE:
 0.40		OPEN:
1,755		HIGH:
1,755		ASK:
0		VOLUME:
0
CHG(%):
0.02		PREV:
1,756		LOW:
1,755		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 May 261,7551,7551,7551,75500
08 May 261,7561,7561,7561,75600
07 May 261,7211,7211,7211,72100
06 May 261,7451,7451,7451,74500
05 May 261,6921,6921,6921,69200
04 May 261,6571,6571,6571,65700
01 May 261,6561,6561,6561,65600
30 Apr 261,6521,6521,6521,65200
29 Apr 261,6211,6211,6211,62100
28 Apr 261,6291,6291,6291,62900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,733.561.2%
MA10:1,688.374.0%
MA20:1,657.265.9%
MA50:1,561.5712.4%
MA100:1,539.2114.0%
MA200:1,449.0321.1%
STO9:99.70 
STO14:99.72 
RSI14:74.26 
WPR14:-0.28 
MTM14:116.10
ROC14:0.07 
ATR:21.39 
Week High:1,755.500.0%
Week Low:1,657.405.9%
Month High:1,755.500.0%
Month Low:1,580.5021.1%
Year High:1,755.500.0%
Year Low:1,174.0049.5%
Volatility:5.75