NYBOT, DEU27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 1,752	CHANGE: 50.20	OPEN: 1,752	HIGH: 1,752	ASK: 0	VOLUME: 0
LAST: 1,752	CHG(%): 2.95	PREV: 1,702	LOW: 1,752	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,752	1,752	1,752	1,752
02 Jul 26	1,702	1,702	1,702	1,702
01 Jul 26	1,724	1,724	1,724	1,724
30 Jun 26	1,772	1,772	1,772	1,772
29 Jun 26	1,747	1,747	1,747	1,747
26 Jun 26	1,741	1,741	1,741	1,741
25 Jun 26	1,760	1,760	1,760	1,760
24 Jun 26	1,743	1,743	1,743	1,743
23 Jun 26	1,740	1,740	1,740	1,740
22 Jun 26	1,847	1,847	1,847	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,752