NYBOT, DEU27 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1,814	CHANGE: 22.80	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 1.24	PREV: 1,837	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,814	1,814	1,814	1,814
02 Jun 26	1,837	1,837	1,837	1,837
01 Jun 26	1,818	1,818	1,818	1,818
29 May 26	1,771	1,771	1,771	1,771
28 May 26	1,773	1,773	1,773	1,773
27 May 26	1,768	1,768	1,768	1,768
26 May 26	1,769	1,769	1,769	1,769
25 May 26	1,751	1,751	1,751	1,751
22 May 26	1,704	1,704	1,704	1,704
21 May 26	1,708	1,708	1,708	1,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814