NYBOT, DEU27 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 1,360	CHANGE: 1.70	OPEN: 1,360	HIGH: 1,360	ASK: 0	VOLUME: 0
LAST: 1,360	CHG(%): 0.12	PREV: 1,362	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,360	1,360	1,360	1,360
20 Nov 25	1,362	1,362	1,362	1,362
19 Nov 25	1,380	1,380	1,380	1,380
18 Nov 25	1,385	1,385	1,385	1,385
17 Nov 25	1,394	1,394	1,394	1,394
14 Nov 25	1,411	1,411	1,411	1,411
13 Nov 25	1,410	1,410	1,410	1,410
12 Nov 25	1,426	1,426	1,426	1,426
11 Nov 25	1,427	1,427	1,427	1,427
10 Nov 25	1,424	1,424	1,424	1,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360