NYBOT, DEU27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,704	CHANGE: 4.20	OPEN: 1,704	HIGH: 1,704	ASK: 0	VOLUME: 0
LAST: 1,704	CHG(%): 0.25	PREV: 1,708	LOW: 1,704	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,704	1,704	1,704	1,704
21 May 26	1,708	1,708	1,708	1,708
20 May 26	1,693	1,693	1,693	1,693
19 May 26	1,665	1,665	1,665	1,665
18 May 26	1,681	1,681	1,681	1,681
15 May 26	1,684	1,684	1,684	1,684
14 May 26	1,743	1,743	1,743	1,743
13 May 26	1,739	1,739	1,739	1,739
12 May 26	1,702	1,702	1,702	1,702
11 May 26	1,755	1,755	1,755	1,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,704