NYBOT, DEU27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 1,662	CHANGE: 63.90	OPEN: 1,662	HIGH: 1,662	ASK: 0	VOLUME: 0
LAST: 1,662	CHG(%): 4.04	PREV: 1,580	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,662	1,662	1,662	1,662
30 Jul 26	1,644	1,644	1,644	1,644
29 Jul 26	1,580	1,580	1,580	1,580
28 Jul 26	1,614	1,614	1,614	1,614
27 Jul 26	1,647	1,647	1,647	1,647
24 Jul 26	1,639	1,639	1,639	1,639
23 Jul 26	1,672	1,672	1,672	1,672
22 Jul 26	1,682	1,682	1,682	1,682
21 Jul 26	1,691	1,691	1,691	1,691
20 Jul 26	1,644	1,644	1,644	1,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662