NYBOT, DEU27 End of Day and Historical Futures Prices []

09 Jun 2026

LAST: 1,708	CHANGE: 1.60	OPEN: 1,708	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,708	CHG(%): 0.09	PREV: 1,706	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,708	1,708	1,708	1,708
08 Jun 26	1,706	1,706	1,706	1,706
05 Jun 26	1,676	1,676	1,676	1,676
04 Jun 26	1,793	1,793	1,793	1,793
03 Jun 26	1,814	1,814	1,814	1,814
02 Jun 26	1,837	1,837	1,837	1,837
01 Jun 26	1,818	1,818	1,818	1,818
29 May 26	1,771	1,771	1,771	1,771
28 May 26	1,773	1,773	1,773	1,773
27 May 26	1,768	1,768	1,768	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,708