NYBOT, DEU27 End of Day and Historical Futures Prices []

20 Jan 2026

LAST: 1,486	CHANGE: 19.70	OPEN: 1,486	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 1.31	PREV: 1,505	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,486	1,486	1,486	1,486
19 Jan 26	1,505	1,505	1,505	1,505
16 Jan 26	1,501	1,501	1,501	1,501
15 Jan 26	1,507	1,507	1,507	1,507
14 Jan 26	1,497	1,497	1,497	1,497
13 Jan 26	1,491	1,491	1,491	1,491
12 Jan 26	1,502	1,502	1,502	1,502
09 Jan 26	1,480	1,480	1,480	1,480
08 Jan 26	1,473	1,473	1,473	1,473
07 Jan 26	1,473	1,473	1,473	1,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486