NYBOT, DEU27 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 1,482	CHANGE: 11.60	OPEN: 1,482	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,482	CHG(%): 0.78	PREV: 1,494	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,482	1,482	1,482	1,482
05 Mar 26	1,494	1,494	1,494	1,494
04 Mar 26	1,528	1,528	1,528	1,528
03 Mar 26	1,509	1,509	1,509	1,509
02 Mar 26	1,586	1,586	1,586	1,586
27 Feb 26	1,611	1,611	1,611	1,611
26 Feb 26	1,623	1,623	1,623	1,623
25 Feb 26	1,634	1,634	1,634	1,634
24 Feb 26	1,615	1,615	1,615	1,615
23 Feb 26	1,590	1,590	1,590	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482