NYBOT, DEU27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,749	CHANGE: 6.10	OPEN: 1,749	HIGH: 1,749	ASK: 0	VOLUME: 0
LAST: 1,749	CHG(%): 0.35	PREV: 1,755	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,749	1,749	1,749	1,749
27 Aug 26	1,755	1,755	1,755	1,755
26 Aug 26	1,734	1,734	1,734	1,734
25 Aug 26	1,745	1,745	1,745	1,745
24 Aug 26	1,704	1,704	1,704	1,704
21 Aug 26	1,730	1,730	1,730	1,730
20 Aug 26	1,717	1,717	1,717	1,717
19 Aug 26	1,707	1,707	1,707	1,707
18 Aug 26	1,688	1,688	1,688	1,688
17 Aug 26	1,738	1,738	1,738	1,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,749