NYBOT, DEU27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,611	CHANGE: 11.30	OPEN: 1,611	HIGH: 1,611	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 0.70	PREV: 1,623	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,611	1,611	1,611	1,611
26 Feb 26	1,623	1,623	1,623	1,623
25 Feb 26	1,634	1,634	1,634	1,634
24 Feb 26	1,615	1,615	1,615	1,615
23 Feb 26	1,590	1,590	1,590	1,590
20 Feb 26	1,609	1,609	1,609	1,609
19 Feb 26	1,575	1,575	1,575	1,575
18 Feb 26	1,579	1,579	1,579	1,579
17 Feb 26	1,570	1,570	1,570	1,570
16 Feb 26	1,574	1,574	1,574	1,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611