NYBOT, DEU27 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 1,772	CHANGE: 25.60	OPEN: 1,772	HIGH: 1,772	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 1.47	PREV: 1,747	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,772	1,772	1,772	1,772
29 Jun 26	1,747	1,747	1,747	1,747
26 Jun 26	1,741	1,741	1,741	1,741
25 Jun 26	1,760	1,760	1,760	1,760
24 Jun 26	1,743	1,743	1,743	1,743
23 Jun 26	1,740	1,740	1,740	1,740
22 Jun 26	1,847	1,847	1,847	1,847
19 Jun 26	1,820	1,820	1,820	1,820
18 Jun 26	1,846	1,846	1,846	1,846
17 Jun 26	1,788	1,788	1,788	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772