NYBOT, DEU27 End of Day and Historical Futures Prices []

19 Aug 2026

LAST: 1,707	CHANGE: 18.80	OPEN: 1,707	HIGH: 1,707	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 1.11	PREV: 1,688	LOW: 1,707	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,707	1,707	1,707	1,707
18 Aug 26	1,688	1,688	1,688	1,688
17 Aug 26	1,738	1,738	1,738	1,738
14 Aug 26	1,720	1,720	1,720	1,720
13 Aug 26	1,725	1,725	1,725	1,725
12 Aug 26	1,714	1,714	1,714	1,714
11 Aug 26	1,698	1,698	1,698	1,698
10 Aug 26	1,692	1,692	1,692	1,692
07 Aug 26	1,702	1,702	1,702	1,702
06 Aug 26	1,689	1,689	1,689	1,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707