NYBOT, DEU27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,684	CHANGE: 59.30	OPEN: 1,684	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,684	CHG(%): 3.40	PREV: 1,743	LOW: 1,684	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,684	1,684	1,684	1,684
14 May 26	1,743	1,743	1,743	1,743
13 May 26	1,739	1,739	1,739	1,739
12 May 26	1,702	1,702	1,702	1,702
11 May 26	1,755	1,755	1,755	1,755
08 May 26	1,756	1,756	1,756	1,756
07 May 26	1,721	1,721	1,721	1,721
06 May 26	1,745	1,745	1,745	1,745
05 May 26	1,692	1,692	1,692	1,692
04 May 26	1,657	1,657	1,657	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684