NYBOT, DEU27 End of Day and Historical Futures Prices []

04 Sep 2026

LAST: 1,791	CHANGE: 30.70	OPEN: 1,791	HIGH: 1,791	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 1.74	PREV: 1,760	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,791	1,791	1,791	1,791
03 Sep 26	1,760	1,760	1,760	1,760
02 Sep 26	1,753	1,753	1,753	1,753
01 Sep 26	1,744	1,744	1,744	1,744
31 Aug 26	1,746	1,746	1,746	1,746
28 Aug 26	1,749	1,749	1,749	1,749
27 Aug 26	1,755	1,755	1,755	1,755
26 Aug 26	1,734	1,734	1,734	1,734
25 Aug 26	1,745	1,745	1,745	1,745
24 Aug 26	1,704	1,704	1,704	1,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791