NYBOT, DEU27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,771	CHANGE: 1.40	OPEN: 1,771	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 0.08	PREV: 1,773	LOW: 1,771	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,771	1,771	1,771	1,771
28 May 26	1,773	1,773	1,773	1,773
27 May 26	1,768	1,768	1,768	1,768
26 May 26	1,769	1,769	1,769	1,769
25 May 26	1,751	1,751	1,751	1,751
22 May 26	1,704	1,704	1,704	1,704
21 May 26	1,708	1,708	1,708	1,708
20 May 26	1,693	1,693	1,693	1,693
19 May 26	1,665	1,665	1,665	1,665
18 May 26	1,681	1,681	1,681	1,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771