List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1M26		93.26	93.26	93.26	0	0.10	0.11
F1N26		93.30	93.30	93.30	0	0.02	0.02
F1Q26		93.33	93.33	93.33	0	0.03	0.03
F1U26		93.35	93.35	93.35	0	0.03	0.03
F1V26		93.38	93.38	93.38	0	0.04	0.04
F1X26		93.41	93.41	93.41	0	0.04	0.04
F1Y00		0.0000	0.0000	0.0000	70	0.0000	0.00
F1Z26		93.44	93.44	93.44	0	0.05	0.05
F2M26		93.27	93.27	93.27	0	0.13	0.14
F2N26		93.28	93.28	93.28	0	0.02	0.02
F2Q26		93.31	93.31	93.31	0	0.02	0.02
F2U26		93.33	93.33	93.33	0	0.03	0.03
F2V26		93.36	93.36	93.36	0	0.03	0.03
F2X26		93.39	93.39	93.39	0	0.04	0.04
F2Z26		93.42	93.42	93.42	0	0.04	0.04
F6H27		15,809	15,809	15,809	0	15	0.09
F6M26		15,585	15,585	15,585	0	-44	0.28
F6M27		15,971	15,971	15,971	0	14	0.09
F6U26		15,608	15,456	15,497	489	16	0.10
F6U27		16,131	16,131	16,131	0	0	NaN
F6Y00		0.0000	0.0000	0.0000	489	0.0000	0.00
F6Z26		15,650	15,650	15,650	0	16	0.10
FGH27		16,926	16,926	16,926	0	-141	0.83
FGM26		17,483	17,483	17,483	0	370	2.16
FGM27		17,086	17,086	17,086	0	0	NaN
FGU26		17,075	16,529	16,617	974	-137	0.82
FGY00	FANG Index	0.0000	0.0000	0.0000	974	0.0000	0.00
FGZ26		16,769	16,769	16,769	0	-139	0.82

Email/Username:

Password:

Remember Me

216.73.217.110
United States