List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1H26		93.58	93.56	93.56	1	-0.07	0.07
F1J26		93.53	93.52	93.52	25	0.03	0.03
F1K26		93.53	93.53	93.53	0	0.03	0.03
F1M26		93.55	93.55	93.55	0	0.03	0.03
F1N26		93.58	93.58	93.58	0	0.03	0.03
F1Q26		93.61	93.61	93.61	0	0.03	0.03
F1U26		93.64	93.64	93.64	0	0.00	NaN
F1Y00		0.0000	0.0000	0.0000	25	0.0000	0.00
F2H26		93.47	93.47	93.47	0	-0.05	0.05
F2J26		93.42	93.42	93.42	0	0.03	0.03
F2K26		93.44	93.44	93.44	0	0.03	0.03
F2M26		93.46	93.46	93.46	0	0.03	0.03
F2N26		93.49	93.49	93.49	0	0.03	0.03
F2Q26		93.52	93.52	93.52	0	0.03	0.03
F2U26		93.55	93.55	93.55	0	0.00	NaN
F6H26		14,187	14,007	14,116	130	36	0.26
F6H27		14,635	14,635	14,635	0	39	0.27
F6M26		14,251	14,251	14,251	0	40	0.28
F6U26		14,381	14,381	14,381	0	40	0.28
F6Y00		0.0000	0.0000	0.0000	130	0.0000	0.00
F6Z26		14,509	14,509	14,509	0	40	0.28
FGH26		14,869	14,641	14,778	7.6K	48	0.32
FGM26		15,000	14,901	14,925	7.3K	52	0.35
FGU26		15,055	15,055	15,055	0	52	0.35
FGY00	FANG Index	0.0000	0.0000	0.0000	15.0K	0.0000	0.00
FGZ26		15,179	15,179	15,179	0	53	0.35

Email/Username:

Password:

Remember Me

216.73.216.157
United States