List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1J26		93.49	93.49	93.49	0	0.09	0.09
F1K26		93.41	93.40	93.40	2	0.07	0.08
F1M26		93.42	93.42	93.42	0	0.07	0.07
F1N26		93.44	93.44	93.44	0	0.07	0.07
F1Q26		93.47	93.47	93.47	0	0.07	0.07
F1U26		93.50	93.50	93.50	0	0.07	0.07
F1V26		93.53	93.53	93.53	0	0.07	0.07
F1Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
F2J26		93.40	93.40	93.40	0	0.08	0.08
F2K26		93.40	93.40	93.40	0	0.10	0.11
F2M26		93.41	93.41	93.41	0	0.10	0.11
F2N26		93.43	93.43	93.43	0	0.10	0.11
F2Q26		93.46	93.46	93.46	0	0.10	0.11
F2U26		93.49	93.49	93.49	0	0.10	0.11
F2V26		93.52	93.52	93.52	0	0.10	0.11
F6H27		15,854	15,854	15,854	0	270	1.73
F6M26		15,421	15,251	15,421	101	266	1.76
F6M27		16,002	16,002	16,002	0	270	1.72
F6U26		15,563	15,563	15,563	0	268	1.75
F6Y00		0.0000	0.0000	0.0000	101	0.0000	0.00
F6Z26		15,707	15,707	15,707	0	270	1.75
FGH27		17,425	17,425	17,425	0	264	1.54
FGM26		17,010	16,769	17,006	1.1K	264	1.57
FGU26		17,146	17,146	17,146	0	264	1.56
FGY00	FANG Index	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
FGZ26		17,285	17,285	17,285	0	264	1.55

Email/Username:

Password:

Remember Me

216.73.216.69
United States