EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
F1F2693.5793.5793.5700.050.05 
F1G2693.6193.6193.6100.050.05 
F1Q2593.1893.1893.1810.040.04 
F1U2593.4593.4493.4510.050.05 
F1V2593.4693.4593.46250.050.05 
F1X2593.4993.4993.4900.050.05 
F1Z2593.5393.5393.5300.050.05 
F2F2693.5593.5593.5500.060.06 
F2G2693.5993.5993.5900.060.06 
F2Q2593.2393.2393.2300.040.04 
F2U2593.4393.4393.4300.060.06 
F2V2593.4493.4493.4400.060.06 
F2X2593.4793.4793.4700.060.06 
F2Z2593.5193.5193.5100.060.06 
F6H2613,73913,73913,7390720.53 
F6M2613,85413,85413,8540730.53 
F6U2513,47113,44813,47111630.47 
F6U2613,96413,96413,9640740.53 
F6Z2513,61513,61513,6150710.52 
FGH26FANG Index {Mar 26}16,27816,27816,27801791.11 
FGM26FANG Index {Jun 26}16,45816,45816,45801791.10 
FGU25FANG Index {Sep 25}15,97215,76115,8929411791.14 
FGZ25FANG Index {Dec 25}16,09316,09316,09301791.12 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,5151140.3
SP5006,495140.2
DAX23,8072100.9
BDI1,200494.3
HSI25,6342160.8