List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F27		93.10	93.10	93.10	640	-0.03	0.03
F1G27		93.13	93.13	93.13	0	0.00	NaN
F1Q26		93.11	93.11	93.11	0	0.07	0.07
F1U26		93.04	93.03	93.03	1	-0.03	0.03
F1V26		93.04	93.04	93.04	0	-0.03	0.03
F1X26		93.05	93.05	93.05	640	-0.03	0.03
F1Y00		0.0000	0.0000	0.0000	2.6K	0.0000	0.00
F1Z26		93.08	93.08	93.08	1.3K	-0.03	0.03
F2F27		93.11	93.11	93.11	0	-0.03	0.03
F2G27		93.14	93.14	93.14	0	0.00	NaN
F2Q26		93.12	93.12	93.12	0	0.07	0.07
F2U26		93.04	93.04	93.04	0	-0.03	0.03
F2V26		93.05	93.05	93.05	0	-0.03	0.03
F2X26		93.06	93.06	93.06	0	-0.03	0.03
F2Z26		93.09	93.09	93.09	0	-0.03	0.03
F6H27		16,572	16,572	16,572	0	-59	0.35
F6M27		16,740	16,740	16,740	0	-59	0.35
F6U26		16,345	16,254	16,254	4	-58	0.36
F6U27		16,910	16,910	16,910	0	-59	0.35
F6Y00		0.0000	0.0000	0.0000	4	0.0000	0.00
F6Z26		16,409	16,409	16,409	0	-59	0.36
FGH27		18,902	18,902	18,902	0	-147	0.77
FGM27		19,069	19,069	19,069	0	-146	0.76
FGU26		18,855	18,572	18,587	243	-147	0.78
FGY00	FANG Index	0.0000	0.0000	0.0000	243	0.0000	0.00
FGZ26		18,740	18,740	18,740	0	-147	0.78

Email/Username:

Password:

Remember Me

216.73.216.62
United States