List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1J26		93.49	93.49	93.49	0	0.09	0.09
F1K26		93.29	93.29	93.29	0	-0.07	0.07
F1M26		93.30	93.30	93.30	0	-0.07	0.07
F1N26		93.32	93.32	93.32	0	-0.07	0.07
F1Q26		93.35	93.35	93.35	0	-0.07	0.07
F1U26		93.38	93.38	93.38	0	-0.07	0.07
F1V26		93.41	93.41	93.41	0	-0.07	0.07
F1Y00		0.0000	0.0000	0.0000	6.4K	0.0000	0.00
F2J26		93.40	93.40	93.40	0	0.08	0.08
F2K26		93.24	93.24	93.24	0	-0.05	0.05
F2M26		93.25	93.25	93.25	0	-0.05	0.05
F2N26		93.27	93.27	93.27	0	-0.05	0.05
F2Q26		93.30	93.30	93.30	0	-0.05	0.05
F2U26		93.33	93.33	93.33	0	-0.05	0.05
F2V26		93.36	93.36	93.36	0	-0.05	0.05
F6H27		15,446	15,446	15,446	0	-106	0.68
F6M26		15,145	14,972	15,019	157	-108	0.71
F6M27		15,593	15,593	15,593	0	-104	0.66
F6U26		15,158	15,158	15,158	0	-108	0.71
F6Y00		0.0000	0.0000	0.0000	157	0.0000	0.00
F6Z26		15,300	15,300	15,300	0	-107	0.69
FGH27		17,014	17,014	17,014	0	90	0.53
FGM26		16,703	16,490	16,595	435	90	0.55
FGU26		16,735	16,735	16,735	0	90	0.54
FGY00	FANG Index	0.0000	0.0000	0.0000	435	0.0000	0.00
FGZ26		16,874	16,874	16,874	0	90	0.54

Email/Username:

Password:

Remember Me

216.73.216.69
United States