List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.61	93.61	93.61	645	-0.06	0.06
F1G26		93.64	93.64	93.64	2.4K	-0.06	0.06
F1H26		93.66	93.66	93.66	2.9K	-0.07	0.07
F1J26		93.69	93.69	93.69	1.1K	-0.07	0.07
F1V25		93.49	93.49	93.49	1	0.01	0.01
F1X25		93.57	93.57	93.57	0	-0.05	0.05
F1Y00		0.0000	0.0000	0.0000	7.0K	0.0000	0.00
F1Z25		93.59	93.59	93.59	0	-0.06	0.06
F2F26		93.50	93.50	93.50	0	-0.07	0.07
F2G26		93.53	93.53	93.53	0	-0.07	0.07
F2H26		93.55	93.55	93.55	0	-0.08	0.08
F2J26		93.58	93.58	93.58	0	-0.08	0.09
F2V25		93.41	93.41	93.41	0	0.02	0.02
F2X25		93.46	93.46	93.46	0	-0.06	0.06
F2Z25		93.48	93.48	93.48	0	-0.07	0.07
F6H26		14,132	14,132	14,132	0	83	0.59
F6M26		14,252	14,252	14,252	0	84	0.59
F6U26		14,365	14,365	14,365	0	85	0.60
F6Y00		0.0000	0.0000	0.0000	69	0.0000	0.00
F6Z25		14,018	13,904	14,003	69	82	0.59
F6Z26		14,477	14,477	14,477	0	87	0.60
FGH26		16,613	16,613	16,613	0	163	0.99
FGM26		16,747	16,747	16,747	0	163	0.98
FGU26		16,881	16,881	16,881	0	163	0.98
FGY00	FANG Index	0.0000	0.0000	0.0000	502	0.0000	0.00
FGZ25		16,495	16,260	16,462	502	163	1.00

Email/Username:

Password:

Remember Me

216.73.216.28
United States