Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
F1M2592.9892.9892.9800.050.05 
F1N2593.0093.0093.0000.020.02 
F1Q2593.0493.0493.0400.020.02 
F1U2593.0993.0993.0900.010.01 
F1V2593.1493.1493.1400.010.01 
F1X2593.2093.2093.2000.010.01 
F1Z2593.2593.2593.2500.010.01 
F2M2592.9892.9892.9800.050.05 
F2N2592.9792.9792.9700.010.01 
F2Q2593.0193.0193.0100.010.01 
F2U2593.0693.0693.0600.000.00 
F2V2593.1193.1193.1100.000.00 
F2X2593.1793.1793.1700.000.00 
F2Z2593.2293.2293.2200.000.00 
F6H2612,75712,75712,7570-70.05 
F6M2512,37812,37812,378050.04 
F6M2612,87512,87512,8750-80.06 
F6U2512,61212,50412,5040-50.04 
F6Z2512,63412,63412,6340-60.05 
FGH26FANG Index {Mar 26}14,47614,47614,4760-1350.92 
FGM25FANG Index {Jun 25}14,30013,96114,270143910.64 
FGU25FANG Index {Sep 25}14,43814,17614,2033-1350.94 
FGZ25FANG Index {Dec 25}14,34714,34714,3470-1350.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.192
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76
--%>