NYBOT, DIZ31 End of Day and Historical Futures Prices []

06 Aug 2026

LAST: 3,646	CHANGE: 6.00	OPEN: 3,646	HIGH: 3,646	ASK: 0	VOLUME: 0
LAST: 3,646	CHG(%): 0.16	PREV: 3,652	LOW: 3,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3,646	3,646	3,646	3,646	0
05 Aug 26	3,652	3,652	3,652	3,652	0
04 Aug 26	3,649	3,649	3,649	3,649	155
03 Aug 26	3,618	3,618	3,618	3,618	0
31 Jul 26	3,612	3,612	3,612	3,612	0
30 Jul 26	3,624	3,624	3,624	3,624	0
29 Jul 26	3,533	3,533	3,533	3,533	0
28 Jul 26	3,539	3,539	3,539	3,539	0
27 Jul 26	3,552	3,552	3,552	3,552	0
24 Jul 26	3,537	3,537	3,537	3,537	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,646