DIZ31MSCI EAFE Index {Dec 31}06/27/2025
LAST:

 2,819		CHANGE:
 30.60		OPEN:
2,819		HIGH:
2,819		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
2,788		LOW:
2,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,8192,8192,8192,81900
06/26/252,7882,7882,7882,78800
06/25/252,7672,7672,7672,76700
06/24/252,7772,7772,7772,77700
06/23/252,7482,7482,7482,74800
06/20/252,7482,7482,7482,74800
06/19/252,7482,7482,7482,74800
06/18/252,7672,7672,7672,76700
06/17/252,7772,7772,7772,77700
06/16/252,8052,8132,8052,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,278.10 - 2,837.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17