NYBOT, DIZ31 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 3,649	CHANGE: 30.90	OPEN: 3,649	HIGH: 3,649	ASK: 0	VOLUME: 155
LAST: 3,649	CHG(%): 0.85	PREV: 3,618	LOW: 3,649	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	3,649	3,649	3,649	3,649	155
03 Aug 26	3,618	3,618	3,618	3,618	0
31 Jul 26	3,612	3,612	3,612	3,612	0
30 Jul 26	3,624	3,624	3,624	3,624	0
29 Jul 26	3,533	3,533	3,533	3,533	0
28 Jul 26	3,539	3,539	3,539	3,539	0
27 Jul 26	3,552	3,552	3,552	3,552	0
24 Jul 26	3,537	3,537	3,537	3,537	0
23 Jul 26	3,532	3,532	3,532	3,532	0
22 Jul 26	3,567	3,567	3,567	3,567	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,649