EODData

NYBOT, DXH27:

12 May 2026
LAST:

97.60

CHANGE:
 0.35
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
97.25
LOW:
97.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 2697.6097.6097.6097.6000
11 May 2697.2597.2597.2597.2500
08 May 2697.2197.2197.2197.2100
07 May 2697.3797.3797.3797.3700
06 May 2697.3097.3097.3097.3000
05 May 2697.7597.7597.7597.7500
04 May 2697.7097.7097.7097.7000
01 May 2697.4497.4497.4497.4400
30 Apr 2697.3697.3697.3697.3600
29 Apr 2698.2598.2598.2598.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.340.3%
MA10:97.520.1%
MA20:97.580.0%
STO9:72.27
STO14:37.31
RSI14:46.45
WPR14:-62.69
MTM14:-0.43
ROC14:0.00 
ATR:0.24 
Week High:97.750.2%
Week Low:97.210.4%
Month High:98.250.7%
Month Low:97.21