List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		406.1	406.1	406.1	0	2.9	0.73
L1H27		419.7	419.7	419.7	0	0.0	NaN
L1M26		409.7	409.7	409.7	0	3.0	0.73
L1U26		413.1	413.1	413.1	0	3.0	0.73
L1Z25		399.4	399.4	399.4	0	1.6	0.40
L1Z26		416.4	416.4	416.4	0	3.1	0.74
L3H26		564.0	562.4	564.0	21	3.3	0.59
L3H27		582.9	582.9	582.9	0	0.0	NaN
L3M26		569.0	569.0	569.0	0	3.4	0.60
L3U26		573.7	573.7	573.7	0	3.4	0.60
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	21	0.0000	0.00
L3Z25		554.3	554.3	554.3	0	4.0	0.73
L3Z26		578.3	578.3	578.3	0	3.5	0.60
L5H26		897.8	893.8	897.5	412	6.5	0.73
L5H27		927.6	927.6	927.6	0	7.0	0.76
L5H28		957.6	957.6	957.6	0	7.7	0.81
L5M26		905.5	905.5	905.5	0	6.6	0.73
L5M27		934.9	934.9	934.9	0	7.2	0.77
L5M28		965.6	965.6	965.6	0	7.9	0.82
L5U26		913.0	913.0	913.0	0	6.7	0.74
L5U27		942.3	942.3	942.3	0	7.3	0.78
L5U28		973.8	973.8	973.8	0	8.1	0.83
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	412	0.0000	0.00
L5Z25		876.7	876.7	876.7	50	3.6	0.41
L5Z26		920.3	920.3	920.3	0	6.9	0.75
L5Z27		949.8	949.8	949.8	0	7.5	0.79
L5Z28		982.1	982.1	982.1	0	0.0	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States