List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H27		457.5	457.5	457.5	0	-4.1	0.88
L1M27		462.5	462.5	462.5	0	-4.1	0.88
L1U27		467.8	467.8	467.8	0	-4.2	0.90
L1Z26		452.7	452.7	452.7	0	-4.0	0.87
L1Z27		473.1	473.1	473.1	0	-4.4	0.92
L3H27		628.8	628.8	628.8	0	-11.5	1.80
L3M27		635.8	635.8	635.8	0	-11.7	1.80
L3U27		643.0	643.0	643.0	0	-11.9	1.81
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	826	0.0000	0.00
L3Z26		627.7	618.9	622.3	826	-11.4	1.80
L3Z27		650.3	650.3	650.3	0	-12.1	1.83
L5H27		1,053	1,053	1,053	0	-30	2.73
L5H28		1,102	1,102	1,102	0	-31	2.74
L5H29		1,153	1,153	1,153	0	-33	2.78
L5M27		1,065	1,065	1,065	0	-30	2.73
L5M28		1,114	1,114	1,114	0	-32	2.75
L5M29		1,166	1,166	1,166	0	-33	2.79
L5U27		1,077	1,077	1,077	0	-30	2.73
L5U28		1,127	1,127	1,127	0	-32	2.76
L5U29		1,180	1,180	1,180	0	-34	2.79
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	536	0.0000	0.00
L5Z26		1,055	1,034	1,042	536	-29	2.74
L5Z27		1,089	1,089	1,089	0	-31	2.74
L5Z28		1,140	1,140	1,140	0	-33	2.77

Email/Username:

Password:

Remember Me

216.73.217.8
United States