List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H27		474.8	474.8	474.8	0	5.5	1.16
L1M26		467.3	467.3	467.3	0	-0.6	0.13
L1M27		479.6	479.6	479.6	0	5.5	1.15
L1U26		465.5	465.5	465.5	0	5.4	1.17
L1U27		484.5	484.5	484.5	0	5.5	1.15
L1Z26		470.0	470.0	470.0	0	5.4	1.17
L3H27		641.4	641.4	641.4	0	1.7	0.27
L3M26		623.4	623.4	623.4	0	-1.8	0.28
L3M27		648.0	648.0	648.0	0	1.7	0.26
L3U26		629.7	626.4	628.9	168	1.8	0.28
L3U27		654.6	654.6	654.6	0	1.7	0.26
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	168	0.0000	0.00
L3Z26		635.0	635.0	635.0	0	1.8	0.28
L5H27		1,147	1,147	1,147	0	-4	0.31
L5H28		1,195	1,195	1,195	0	-3	0.23
L5H29		1,244	1,244	1,244	0	-2	0.12
L5M26		1,203	1,194	1,203	221	3	0.23
L5M27		1,159	1,159	1,159	0	-3	0.29
L5M28		1,207	1,207	1,207	0	-2	0.20
L5M29		1,256	1,256	1,256	0	-1	0.09
L5U26		1,148	1,110	1,125	1.7K	-4	0.35
L5U27		1,171	1,171	1,171	0	-3	0.27
L5U28		1,219	1,219	1,219	0	-2	0.18
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	1.7K	0.0000	0.00
L5Z26		1,136	1,136	1,136	0	-4	0.33
L5Z27		1,183	1,183	1,183	0	-3	0.25
L5Z28		1,232	1,232	1,232	0	-2	0.15

Email/Username:

Password:

Remember Me

216.73.217.95
United States