List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		399.5	399.5	399.5	0	-1.7	0.42
L1M26		403.1	403.1	403.1	0	-1.7	0.41
L1U26		406.5	406.5	406.5	0	-1.7	0.41
L1Z25		395.7	395.7	395.7	0	-1.7	0.43
L1Z26		409.8	409.8	409.8	0	-1.7	0.41
L3H26		560.8	560.8	560.8	0	1.0	0.17
L3M26		565.8	565.8	565.8	0	1.0	0.18
L3U26		570.6	570.6	570.6	0	1.1	0.18
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	3	0.0000	0.00
L3Z25		557.3	555.5	555.5	3	1.0	0.17
L3Z26		575.3	575.3	575.3	0	1.1	0.19
L5H26		920.9	920.9	920.9	0	-2.2	0.23
L5H27		952.2	952.2	952.2	0	-2.4	0.25
L5H28		982.4	982.4	982.4	0	-2.6	0.26
L5M26		929.2	929.2	929.2	0	-2.2	0.24
L5M27		959.5	959.5	959.5	0	-2.4	0.25
L5M28		990.3	990.3	990.3	0	-2.6	0.26
L5U26		937.0	937.0	937.0	0	-2.3	0.24
L5U27		966.9	966.9	966.9	0	-2.5	0.25
L5U28		998.4	998.4	998.4	0	-2.7	0.26
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	988	0.0000	0.00
L5Z25		921.3	908.8	912.2	988	-2.2	0.24
L5Z26		944.7	944.7	944.7	0	-2.3	0.24
L5Z27		974.6	974.6	974.6	0	-2.5	0.26

Email/Username:

Password:

Remember Me

216.73.216.113
United States