List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		442.7	442.7	442.7	0	2.6	0.59
L1H27		457.7	457.7	457.7	0	2.6	0.57
L1M26		446.7	446.7	446.7	0	2.6	0.59
L1U26		450.5	450.5	450.5	0	2.6	0.58
L1Z26		454.1	454.1	454.1	0	2.6	0.58
L3H26		584.8	582.8	582.8	51	-0.7	0.12
L3H27		602.5	602.5	602.5	0	-0.9	0.15
L3M26		588.0	588.0	588.0	0	-0.8	0.13
L3U26		593.0	593.0	593.0	0	-0.8	0.13
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	51	0.0000	0.00
L3Z26		597.8	597.8	597.8	0	-0.8	0.14
L5H26		1000.1	994.2	998.3	658	2.9	0.29
L5H27		1,032	1,032	1,032	0	3	0.28
L5H28		1,065	1,065	1,065	0	3	0.25
L5M26		1,007	1,007	1,007	0	3	0.28
L5M27		1,040	1,040	1,040	0	3	0.27
L5M28		1,074	1,074	1,074	0	3	0.24
L5U26		1,016	1,016	1,016	0	3	0.28
L5U27		1,048	1,048	1,048	0	3	0.26
L5U28		1,082	1,082	1,082	0	3	0.24
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	658	0.0000	0.00
L5Z26		1,024	1,024	1,024	0	3	0.28
L5Z27		1,056	1,056	1,056	0	3	0.26
L5Z28		1,092	1,092	1,092	0	2	0.22

Email/Username:

Password:

Remember Me

216.73.216.156
United States