List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H27		464.5	464.5	464.5	0	3.8	0.83
L1M27		469.8	469.8	469.8	0	3.8	0.82
L1U26		465.7	465.7	465.7	0	-1.0	0.21
L1U27		475.3	475.3	475.3	0	3.8	0.81
L1Z26		459.6	459.6	459.6	0	3.8	0.84
L1Z27		480.8	480.8	480.8	0	3.8	0.80
L3H27		637.3	637.3	637.3	0	-6.2	0.96
L3M27		644.5	644.5	644.5	0	-6.3	0.97
L3U26		633.8	631.7	631.7	27	-1.3	0.21
L3U27		652.1	652.1	652.1	0	-6.4	0.98
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	235	0.0000	0.00
L3Z26		638.0	629.8	630.5	235	-6.1	0.96
L3Z27		659.7	659.7	659.7	0	-6.6	0.98
L5H27		1,074	1,074	1,074	0	-23	2.08
L5H28		1,125	1,125	1,125	0	-23	2.00
L5H29		1,179	1,179	1,179	0	-23	1.93
L5M27		1,086	1,086	1,086	0	-23	2.06
L5M28		1,139	1,139	1,139	0	-23	1.98
L5M29		1,193	1,193	1,193	0	-23	1.90
L5U26		1,143	1,143	1,143	0	4	0.35
L5U27		1,099	1,099	1,099	0	-23	2.04
L5U28		1,152	1,152	1,152	0	-23	1.97
L5U29		1,208	1,208	1,208	0	-23	1.88
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	325	0.0000	0.00
L5Z26		1,088	1,062	1,062	325	-23	2.10
L5Z27		1,112	1,112	1,112	0	-23	2.02
L5Z28		1,166	1,166	1,166	0	-23	1.95

Email/Username:

Password:

Remember Me

216.73.216.203
United States