EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
L1H26MSCI ACWI ex-US NTR {Mar 26}387.0387.0387.001.70.45 
L1M26MSCI ACWI ex-US NTR {Jun 26}390.3390.3390.301.70.44 
L1U25MSCI ACWI ex-US NTR {Sep 25}379.6379.6379.601.70.46 
L1U26MSCI ACWI ex-US NTR {Sep 26}393.4393.4393.401.70.44 
L1Z25MSCI ACWI ex-US NTR {Dec 25}383.5383.5383.501.70.45 
L3H26MSCI ACWI NTR Index {Mar 26}539.9539.9539.901.30.25 
L3M26MSCI ACWI NTR Index {Jun 26}544.5544.5544.501.30.24 
L3U25MSCI ACWI NTR Index {Sep 25}530.7528.6529.2351.20.23 
L3U26MSCI ACWI NTR Index {Sep 26}548.9548.9548.901.30.23 
L3Z25MSCI ACWI NTR Index {Dec 25}535.0535.0535.001.30.25 
L5H26MSCI EM NTR Index {Mar 26}859.0859.0859.006.50.76 
L5H27MSCI EM NTR Index {Mar 27}886.4886.4886.406.60.75 
L5H28MSCI EM NTR Index {Mar 28}912.6912.6912.606.80.75 
L5M26MSCI EM NTR Index {Jun 26}866.3866.3866.306.50.76 
L5M27MSCI EM NTR Index {Jun 27}892.7892.7892.706.60.74 
L5M28MSCI EM NTR Index {Jun 28}919.5919.5919.506.80.75 
L5U25MSCI EM NTR Index {Sep 25}845.3837.3842.01K6.30.75 
L5U26MSCI EM NTR Index {Sep 26}873.3873.3873.306.50.75 
L5U27MSCI EM NTR Index {Sep 27}899.2899.2899.206.70.75 
L5Z25MSCI EM NTR Index {Dec 25}853.7851.2851.24276.40.76 
L5Z26MSCI EM NTR Index {Dec 26}880.0880.0880.006.60.75 
L5Z27MSCI EM NTR Index {Dec 27}905.9905.9905.906.70.75 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0