List of Symbols for New York Board of Trade [NYBOT] Starting with L

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1H26		407.1	407.1	407.1	0	-6.3	1.52
L1H27		450.8	450.8	450.8	0	2.6	0.58
L1M26		438.6	438.6	438.6	0	2.5	0.58
L1M27		454.9	454.9	454.9	0	2.6	0.58
L1U26		442.6	442.6	442.6	0	2.6	0.58
L1Z26		446.7	446.7	446.7	0	2.6	0.59
L3H26		540.8	540.8	540.8	0	-8.5	1.54
L3H27		591.7	591.7	591.7	0	0.2	0.03
L3M26		577.4	574.5	575.6	273	0.2	0.03
L3M27		597.0	597.0	597.0	0	0.2	0.03
L3U26		581.0	581.0	581.0	0	0.2	0.03
L3Y00	MSCI ACWI NTR Index	0.0000	0.0000	0.0000	273	0.0000	0.00
L3Z26		586.3	586.3	586.3	0	0.2	0.03
L5H26		950.1	950.1	950.1	205	-7.2	0.75
L5H27		1,029	1,029	1,029	0	4	0.35
L5H28		1,065	1,065	1,065	0	4	0.36
L5H29		1,103	1,103	1,103	0	4	0.38
L5M26		1,007	997	1,001	422	3	0.34
L5M27		1,038	1,038	1,038	0	4	0.35
L5M28		1,075	1,075	1,075	0	4	0.36
L5U26		1,010	1,010	1,010	0	3	0.34
L5U27		1,047	1,047	1,047	0	4	0.35
L5U28		1,084	1,084	1,084	0	4	0.37
L5Y00	MSCI EM NTR Index	0.0000	0.0000	0.0000	422	0.0000	0.00
L5Z26		1,020	1,020	1,020	0	4	0.34
L5Z27		1,056	1,056	1,056	0	4	0.36
L5Z28		1,093	1,093	1,093	0	4	0.37

Email/Username:

Password:

Remember Me

216.73.216.154
United States