NYBOT, DIZ30 End of Day and Historical Futures Prices []

22 May 2026

LAST: 3,445	CHANGE: 6.80	OPEN: 3,445	HIGH: 3,445	ASK: 0	VOLUME: 0
LAST: 3,445	CHG(%): 0.20	PREV: 3,452	LOW: 3,445	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,445	3,445	3,445	3,445
21 May 26	3,452	3,452	3,452	3,452
20 May 26	3,428	3,428	3,428	3,428
19 May 26	3,392	3,392	3,392	3,392
18 May 26	3,404	3,404	3,404	3,404
15 May 26	3,370	3,370	3,370	3,370
14 May 26	3,407	3,407	3,407	3,407
13 May 26	3,423	3,423	3,423	3,423
12 May 26	3,397	3,397	3,397	3,397
11 May 26	3,406	3,406	3,406	3,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,445