NYBOT, DIZ30 End of Day and Historical Futures Prices []

27 May 2026

LAST: 3,455	CHANGE: 16.30	OPEN: 3,455	HIGH: 3,455	ASK: 0	VOLUME: 0
LAST: 3,455	CHG(%): 0.47	PREV: 3,471	LOW: 3,455	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,455	3,455	3,455	3,455
26 May 26	3,471	3,471	3,471	3,471
25 May 26	3,509	3,509	3,509	3,509
22 May 26	3,445	3,445	3,445	3,445
21 May 26	3,452	3,452	3,452	3,452
20 May 26	3,428	3,428	3,428	3,428
19 May 26	3,392	3,392	3,392	3,392
18 May 26	3,404	3,404	3,404	3,404
15 May 26	3,370	3,370	3,370	3,370
14 May 26	3,407	3,407	3,407	3,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,455