DIZ30MSCI EAFE Index {Dec 30}06/27/2025
LAST:

 2,786		CHANGE:
 29.30		OPEN:
2,757		HIGH:
2,786		ASK:
0		VOLUME:
0
CHANGE(%):
1.06		PREV:
2,757		LOW:
2,757		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,9312,9312,9312,93100
07/10/252,9572,9572,9572,95700
07/09/252,8102,8102,8102,81000
07/08/252,7942,7942,7942,79400
07/07/252,7692,7692,7692,76900
07/04/252,7852,7852,7852,78500
07/03/252,7962,7962,7962,79600
07/02/252,7882,7882,7882,78800
07/01/252,7782,7782,7782,77800
06/30/252,7822,7822,7822,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46