EODData

NYBOT, DIU29:

15 Oct 2026
LAST:

3,397

CHANGE:
 14.80
OPEN:
3,397
HIGH:
3,397
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
3,383
LOW:
3,397
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Oct 263,3973,3973,3973,39700
14 Oct 263,3833,3833,3833,38300
13 Oct 263,3973,3973,3973,39700
12 Oct 263,3853,3853,3853,38500
09 Oct 263,3973,3973,3973,39700
08 Oct 263,3783,3783,3783,37800
07 Oct 263,3903,3903,3903,39000
06 Oct 263,4253,4253,4253,42500
05 Oct 263,4253,4253,4253,42500
02 Oct 263,4173,4173,4173,41700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,391.960.2%
MA10:3,399.510.1%
MA20:3,424.920.8%
MA50:3,462.441.9%
MA100:3,420.250.7%
MA200:3,328.442.1%
STO9:41.05
STO14:21.93
RSI14:34.40 
WPR14:-78.07
MTM14:-69.40
ROC14:-0.02 
ATR:17.84 
Week High:3,397.400.0%
Week Low:3,377.900.6%
Month High:3,485.502.6%
Month Low:3,377.902.1%
Year High:3,519.803.6%
Year Low:2,907.7016.8%
Volatility:4.12