DIU29MSCI EAFE Index {Sep 29}06/27/2025
LAST:

 2,749		CHANGE:
 27.90		OPEN:
2,721		HIGH:
2,749		ASK:
0		VOLUME:
0
CHANGE(%):
1.03		PREV:
2,721		LOW:
2,721		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,7492,7492,7492,74900
06/26/252,7212,7212,7212,72100
06/25/252,6982,6982,6982,69800
06/24/252,7092,7092,7092,70900
06/23/252,6792,6792,6792,67900
06/20/252,6732,6732,6732,67300
06/19/252,6722,6722,6722,67200
06/18/252,6942,6942,6942,69400
06/17/252,6982,6982,6982,69800
06/16/252,7252,7252,7252,72500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17