DIU29MSCI EAFE Index {Sep 29}11/01/2024
LAST:

 2,456
CHANGE:
 5.90
OPEN:
2,450
HIGH:
2,456
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,450
LOW:
2,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/242,4502,4562,4502,45600
10/31/242,4592,4592,4502,45000
10/30/242,4802,4802,4592,45900
10/29/242,4872,4872,4802,48000
10/28/242,4572,4872,4572,48700
10/25/242,4642,4642,4572,45700
10/24/242,4572,4642,4572,46400
10/23/242,4772,4772,4572,45700
10/22/242,4862,4862,4772,47700
10/21/242,5062,5062,4862,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93