NYBOT, DEZ33 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 1,930	CHANGE: 30.90	OPEN: 1,930	HIGH: 1,930	ASK: 0	VOLUME: 0
LAST: 1,930	CHG(%): 1.63	PREV: 1,899	LOW: 1,930	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,930	1,930	1,930	1,930
29 Jun 26	1,899	1,899	1,899	1,899
26 Jun 26	1,893	1,893	1,893	1,893
25 Jun 26	1,920	1,920	1,920	1,920
24 Jun 26	1,905	1,905	1,905	1,905
23 Jun 26	1,912	1,912	1,912	1,912
22 Jun 26	2,027	2,027	2,027	2,027
19 Jun 26	1,989	1,989	1,989	1,989
18 Jun 26	2,015	2,015	2,015	2,015
17 Jun 26	1,957	1,957	1,957	1,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930