NYBOT, DEZ33 End of Day and Historical Futures Prices []

14 May 2026

LAST: 1,901	CHANGE: 2.10	OPEN: 1,901	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,901	CHG(%): 0.11	PREV: 1,899	LOW: 1,901	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,901	1,901	1,901	1,901
13 May 26	1,899	1,899	1,899	1,899
12 May 26	1,858	1,858	1,858	1,858
11 May 26	1,906	1,906	1,906	1,906
08 May 26	1,901	1,901	1,901	1,901
07 May 26	1,866	1,866	1,866	1,866
06 May 26	1,888	1,888	1,888	1,888
05 May 26	1,836	1,836	1,836	1,836
04 May 26	1,801	1,801	1,801	1,801
01 May 26	1,790	1,790	1,790	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,901