| Code | Name | High | Low | Close | Volume | Change | |
|---|
| HCH26 | Turkish Lira/Euro {Mar 26} | 0.0169 | 0.0169 | 0.0169 | 0 | 0.0000 |  | 0.00 |   |
| HCM25 | Turkish Lira/Euro {Jun 25} | 0.0220 | 0.0219 | 0.0219 | 0 | -0.0001 |  | 0.45 | |
| HCM26 | Turkish Lira/Euro {Jun 26} | 0.0156 | 0.0156 | 0.0156 | 0 | -0.0001 | | 0.64 | |
| HCU25 | Turkish Lira/Euro {Sep 25} | 0.0200 | 0.0200 | 0.0200 | 0 | -0.0001 | | 0.50 | |
| HCZ25 | Turkish Lira/Euro {Dec 25} | 0.0183 | 0.0183 | 0.0183 | 0 | -0.0001 | | 0.54 | |
| HDH26 | Turkish Lira/USD {Mar 26} | 0.0198 | 0.0198 | 0.0198 | 0 | 0.0000 | | 0.00 | |
| HDM25 | Turkish Lira/USD {Jun 25} | 0.0253 | 0.0253 | 0.0253 | 0 | 0.0000 | | 0.00 | |
| HDM26 | Turkish Lira/USD {Jun 26} | 0.0184 | 0.0184 | 0.0184 | 0 | 0.0000 | | 0.00 | |
| HDU25 | Turkish Lira/USD {Sep 25} | 0.0232 | 0.0232 | 0.0232 | 0 | 0.0000 | | 0.00 | |
| HDZ25 | Turkish Lira/USD {Dec 25} | 0.0214 | 0.0214 | 0.0214 | 0 | 0.0000 | | 0.00 | |
| HY | Canadian/Yen | 106.4 | 106.0 | 106.4 | 10 | 0.2 |  | 0.20 | |
| HYH26 | Canadian/Yen {Mar 26} | 104.7 | 104.7 | 104.7 | 0 | 0.5 | | 0.47 | |
| HYM25 | Canadian/Yen {Jun 25} | 105.9 | 105.9 | 105.9 | 0 | 0.4 | | 0.37 | |
| HYM26 | Canadian/Yen {Jun 26} | 104.2 | 104.2 | 104.2 | 0 | 0.5 | | 0.49 | |
| HYU25 | Canadian/Yen {Sep 25} | 105.8 | 105.8 | 105.8 | 10 | 0.5 | | 0.43 | |
| HYY00 | Canadian/Yen | 106.4 | 106.0 | 106.4 | 0 | 0.2 | | 0.20 | |
| HYZ25 | Canadian/Yen {Dec 25} | 105.2 | 105.2 | 105.2 | 0 | 0.5 | | 0.44 | |