List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H26	3,147	3,147	3,147	0	-52	1.63
R1H27	3,404	3,404	3,404	0	19	0.56
R1M26	3,365	3,365	3,365	0	19	0.56
R1M27	3,412	3,412	3,412	0	19	0.56
R1U26	3,377	3,377	3,377	0	19	0.56
R1Z26	3,388	3,388	3,388	0	19	0.56
R2H26	4,244	4,244	4,244	0	-68	1.59
R2H27	4,574	4,574	4,574	0	2	0.04
R2M26	4,488	4,488	4,488	0	2	0.04
R2M27	4,591	4,591	4,591	0	2	0.04
R2U26	4,517	4,517	4,517	0	2	0.04
R2Z26	4,545	4,545	4,545	0	2	0.04
RKH26	10.81	10.77	10.77	32	-0.05	0.44
RKH27	10.85	10.85	10.85	0	0.02	0.16
RKM26	10.88	10.84	10.88	7	0.02	0.21
RKU26	10.87	10.87	10.87	0	0.02	0.16
RKY00	10.89	10.81	10.88	7	0.03	0.24
RKZ26	10.86	10.86	10.86	0	0.02	0.16
RZH26	0.9052	0.9052	0.9052	0	0.0013	0.14
RZH27	0.9042	0.9042	0.9042	0	0.0002	0.02
RZM26	0.9217	0.9217	0.9217	0	0.0006	0.07
RZU26	0.9160	0.9160	0.9160	0	0.0005	0.05
RZY00	0.9261	0.9219	0.9253	0	0.0005	0.05
RZZ26	0.9101	0.9101	0.9101	0	0.0005	0.05

Email/Username:

Password:

Remember Me

216.73.216.154
United States