List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H26	3,023	3,023	3,023	0	18	0.59
R1M26	3,031	3,031	3,031	0	18	0.59
R1U26	3,038	3,038	3,038	0	18	0.59
R1Z25	3,011	3,011	3,011	0	18	0.59
R1Z26	3,040	3,040	3,040	0	18	0.60
R2H26	4,418	4,418	4,418	0	28	0.64
R2M26	4,432	4,432	4,432	0	28	0.64
R2U26	4,455	4,455	4,455	0	29	0.64
R2Z25	4,390	4,390	4,390	0	28	0.65
R2Z26	4,469	4,469	4,469	0	29	0.65
RKH26	10.92	10.92	10.92	0	0.01	0.09
RKM26	10.92	10.92	10.92	0	0.01	0.11
RKU26	10.92	10.92	10.92	0	0.01	0.07
RKY00	10.94	10.88	10.93	6	0.02	0.20
RKZ25	10.92	10.89	10.92	6	0.02	0.14
RZH26	0.9173	0.9173	0.9173	0	0.0013	0.14
RZM26	0.9126	0.9126	0.9126	0	0.0013	0.14
RZU26	0.9078	0.9078	0.9078	0	0.0010	0.11
RZY00	0.9255	0.9231	0.9251	0	0.0012	0.13
RZZ25	0.9223	0.9223	0.9223	0	0.0013	0.14

Email/Username:

Password:

Remember Me

216.73.216.46
United States