List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,683	3,683	3,683	0	-33	0.89
R1M27	3,706	3,706	3,706	0	-32	0.86
R1U26	3,649	3,649	3,649	0	-35	0.94
R1U27	3,718	3,718	3,718	0	-31	0.82
R1Y00	0.0000	0.0000	0.0000	1	0.0000	NaN
R1Z26	3,662	3,662	3,662	0	-34	0.92
R2H27	5,061	5,061	5,061	0	-12	0.23
R2M27	5,091	5,091	5,091	0	-10	0.20
R2U26	4,989	4,989	4,989	0	-14	0.28
R2U27	5,127	5,127	5,127	0	-9	0.17
R2Z26	5,022	5,022	5,022	0	-13	0.26
RKH27	11.10	11.10	11.10	0	0.04	0.38
RKM27	11.09	11.09	11.09	0	0.04	0.36
RKU26	11.13	11.07	11.13	22	0.04	0.36
RKY00	11.15	11.07	11.13	22	0.04	0.35
RKZ26	11.12	11.12	11.12	0	0.05	0.41
RZH27	0.9238	0.9238	0.9238	0	0.0008	0.09
RZM27	0.9172	0.9172	0.9172	0	0.0008	0.09
RZU26	0.9366	0.9366	0.9366	0	0.0007	0.07
RZY00	0.9381	0.9355	0.9374	0	0.0003	0.03
RZZ26	0.9303	0.9303	0.9303	0	0.0007	0.08

Email/Username:

Password:

Remember Me

216.73.217.101
United States