List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,607	3,607	3,607	0	15	0.41
R1M27	3,632	3,632	3,632	0	14	0.40
R1U26	3,550	3,550	3,550	0	-16	0.44
R1U27	3,657	3,657	3,657	0	14	0.39
R1Z26	3,585	3,585	3,585	0	15	0.42
R1Z27	3,668	3,668	3,668	0	14	0.38
R2H27	4,968	4,968	4,968	0	-32	0.64
R2M27	5,001	5,001	5,001	0	-33	0.65
R2U26	4,914	4,914	4,914	0	-8	0.16
R2U27	5,047	5,047	5,047	0	-34	0.66
R2Y00	0.0000	0.0000	0.0000	0	0.0000	NaN
R2Z26	4,928	4,928	4,928	0	-31	0.63
R2Z27	5,085	5,085	5,085	0	-34	0.67
RKH27	11.12	11.12	11.12	0	-0.03	0.22
RKM27	11.10	11.10	11.10	0	-0.03	0.22
RKU27	11.10	11.10	11.10	0	-0.03	0.22
RKY00	11.19	11.12	11.14	5	-0.02	0.22
RKZ26	11.14	11.12	11.13	5	-0.03	0.22
RZH27	0.9152	0.9152	0.9152	0	-0.0013	0.14
RZM27	0.9084	0.9084	0.9084	0	-0.0013	0.14
RZU27	0.9018	0.9018	0.9018	0	-0.0013	0.14
RZY00	0.9290	0.9250	0.9261	0	-0.0016	0.17
RZZ26	0.9219	0.9219	0.9219	0	-0.0014	0.15

Email/Username:

Password:

Remember Me

216.73.216.203
United States