List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,666	3,666	3,666	0	-17	0.46
R1M27	3,689	3,689	3,689	0	-17	0.46
R1U26	3,632	3,632	3,632	0	-17	0.47
R1U27	3,701	3,701	3,701	0	-17	0.45
R1Y00	0.0000	0.0000	0.0000	1	0.0000	NaN
R1Z26	3,646	3,646	3,646	0	-17	0.46
R2H27	5,046	5,046	5,046	0	-15	0.30
R2M27	5,076	5,076	5,076	0	-15	0.29
R2U26	4,974	4,974	4,974	0	-15	0.30
R2U27	5,112	5,112	5,112	0	-15	0.29
R2Z26	5,007	5,007	5,007	0	-15	0.30
RKH27	11.09	11.09	11.09	0	-0.01	0.07
RKM27	11.08	11.08	11.08	0	-0.01	0.05
RKU26	11.14	11.10	11.13	5	-0.01	0.04
RKY00	11.15	11.10	11.13	5	0.00	0.00
RKZ26	11.11	11.11	11.11	0	-0.01	0.07
RZH27	0.9251	0.9251	0.9251	0	0.0013	0.14
RZM27	0.9185	0.9185	0.9185	0	0.0013	0.14
RZU26	0.9380	0.9380	0.9380	0	0.0014	0.15
RZY00	0.9394	0.9365	0.9391	0	0.0017	0.18
RZZ26	0.9317	0.9317	0.9317	0	0.0014	0.15

Email/Username:

Password:

Remember Me

216.73.217.100
United States