List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,616	3,616	3,616	0	-50	1.37
R1M27	3,639	3,639	3,639	0	-50	1.36
R1U26	3,582	3,582	3,582	0	-50	1.38
R1U27	3,651	3,651	3,651	0	-50	1.35
R1Y00	0.0000	0.0000	0.0000	1	0.0000	NaN
R1Z26	3,595	3,595	3,595	0	-50	1.37
R2H27	5,001	5,001	5,001	0	-44	0.88
R2M27	5,032	5,032	5,032	0	-44	0.87
R2U26	4,930	4,930	4,930	0	-44	0.89
R2U27	5,068	5,068	5,068	0	-44	0.86
R2Z26	4,963	4,963	4,963	0	-44	0.88
RKH27	11.12	11.12	11.12	0	0.03	0.25
RKM27	11.10	11.10	11.10	0	0.02	0.20
RKU26	11.15	11.10	11.15	10	0.03	0.22
RKY00	11.15	11.10	11.15	10	0.02	0.19
RKZ26	11.13	11.13	11.13	0	0.02	0.20
RZH27	0.9270	0.9270	0.9270	0	0.0019	0.21
RZM27	0.9201	0.9201	0.9201	0	0.0016	0.17
RZU26	0.9401	0.9401	0.9401	0	0.0021	0.22
RZY00	0.9418	0.9386	0.9409	0	0.0018	0.19
RZZ26	0.9337	0.9337	0.9337	0	0.0020	0.21

Email/Username:

Password:

Remember Me

216.73.217.100
United States