List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,541	3,541	3,541	0	25	0.72
R1M26	3,407	3,407	3,407	0	-22	0.63
R1M27	3,562	3,562	3,562	0	25	0.70
R1U26	3,509	3,509	3,509	0	27	0.77
R1U27	3,572	3,572	3,572	0	24	0.68
R1Z26	3,522	3,522	3,522	0	26	0.74
R2H27	4,947	4,947	4,947	0	19	0.38
R2M26	4,828	4,828	4,828	0	-3	0.07
R2M27	4,975	4,975	4,975	0	18	0.36
R2U26	4,878	4,878	4,878	0	21	0.42
R2U27	5,008	5,008	5,008	0	17	0.34
R2Z26	4,910	4,910	4,910	0	20	0.41
RKH27	11.00	11.00	11.00	0	-0.02	0.16
RKM26	10.88	10.88	10.88	0	-0.03	0.23
RKM27	10.98	10.98	10.98	0	-0.02	0.16
RKU26	11.03	11.01	11.03	5	-0.02	0.20
RKY00	11.07	11.01	11.04	5	-0.03	0.23
RKZ26	11.01	11.01	11.01	0	-0.02	0.18
RZH27	0.9080	0.9080	0.9080	0	-0.0026	0.29
RZM26	0.9206	0.9206	0.9206	0	-0.0015	0.16
RZM27	0.9019	0.9019	0.9019	0	-0.0026	0.29
RZU26	0.9204	0.9204	0.9204	0	-0.0027	0.29
RZY00	0.9279	0.9236	0.9242	0	-0.0031	0.33
RZZ26	0.9142	0.9142	0.9142	0	-0.0026	0.28

Email/Username:

Password:

Remember Me

216.73.217.95
United States