List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H26	3,185	3,185	3,185	0	-13	0.41
R1M26	3,195	3,195	3,195	0	-13	0.41
R1U26	3,204	3,204	3,204	0	-13	0.41
R1Z25	3,172	3,172	3,172	0	-13	0.41
R1Z26	3,207	3,207	3,207	0	-13	0.41
R2H26	4,439	4,439	4,439	0	-34	0.77
R2M26	4,455	4,455	4,455	0	-35	0.77
R2U26	4,480	4,480	4,480	0	-35	0.77
R2Z25	4,411	4,411	4,411	0	-34	0.77
R2Z26	4,496	4,496	4,496	0	-35	0.77
RKH26	10.90	10.84	10.88	100	0.03	0.23
RKM26	10.88	10.88	10.88	0	0.02	0.21
RKU26	10.88	10.88	10.88	0	0.03	0.23
RKY00	10.91	10.85	10.88	120	0.02	0.23
RKZ25	10.89	10.89	10.89	20	0.03	0.25
RZH26	0.9293	0.9293	0.9293	0	0.0009	0.10
RZM26	0.9244	0.9244	0.9244	0	0.0006	0.06
RZU26	0.9195	0.9195	0.9195	0	0.0006	0.07
RZY00	0.9348	0.9323	0.9346	0	0.0010	0.11
RZZ25	0.9343	0.9343	0.9343	0	0.0009	0.10

Email/Username:

Password:

Remember Me

216.73.216.120
United States