List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,482	3,482	3,482	0	-28	0.81
R1M26	3,440	3,440	3,440	0	-27	0.79
R1M27	3,494	3,494	3,494	0	-29	0.82
R1U26	3,453	3,453	3,453	0	-28	0.79
R1Z26	3,465	3,465	3,465	0	-28	0.80
R2H27	4,933	4,933	4,933	0	-4	0.08
R2M26	4,836	4,836	4,836	0	-3	0.06
R2M27	4,955	4,955	4,955	0	-5	0.09
R2U26	4,867	4,867	4,867	0	-3	0.06
R2Z26	4,898	4,898	4,898	0	-4	0.07
RKH27	10.77	10.77	10.77	0	-0.03	0.30
RKM26	10.82	10.77	10.81	11	-0.03	0.25
RKU26	10.80	10.80	10.80	0	-0.03	0.23
RKY00	10.88	10.76	10.80	11	-0.02	0.19
RKZ26	10.79	10.79	10.79	0	-0.03	0.28
RZH27	0.8968	0.8968	0.8968	0	0.0013	0.15
RZM26	0.9140	0.9140	0.9140	0	0.0014	0.15
RZU26	0.9084	0.9084	0.9084	0	0.0013	0.14
RZY00	0.9156	0.9136	0.9151	0	0.0011	0.12
RZZ26	0.9026	0.9026	0.9026	0	0.0013	0.14

Email/Username:

Password:

Remember Me

216.73.217.178
United States