| Code | Name | High | Low | Close | Volume | Change | |
|---|
| R1H26 | MSCI Canada Index {Mar 26} | 2,718 | 2,718 | 2,718 | 0 | -1 |  | 0.04 |   |
| R1M25 | MSCI Canada Index {Jun 25} | 2,681 | 2,681 | 2,681 | 0 | -1 | | 0.02 | |
| R1M26 | MSCI Canada Index {Jun 26} | 2,727 | 2,727 | 2,727 | 0 | 1 |  | 0.03 | |
| R1U25 | MSCI Canada Index {Sep 25} | 2,694 | 2,694 | 2,694 | 0 | -1 | | 0.03 | |
| R1Z25 | MSCI Canada Index {Dec 25} | 2,705 | 2,705 | 2,705 | 0 | -1 | | 0.03 | |
| R2H26 | MSCI World Index {Mar 26} | 3,966 | 3,966 | 3,966 | 0 | -6 | | 0.16 | |
| R2M25 | MSCI World Index {Jun 25} | 3,882 | 3,882 | 3,882 | 0 | -6 | | 0.14 | |
| R2M26 | MSCI World Index {Jun 26} | 3,982 | 3,982 | 3,982 | 0 | -4 | | 0.09 | |
| R2U25 | MSCI World Index {Sep 25} | 3,911 | 3,911 | 3,911 | 0 | -6 | | 0.15 | |
| R2Z25 | MSCI World Index {Dec 25} | 3,939 | 3,939 | 3,939 | 0 | -6 | | 0.15 | |
| RK | Euro/Krona | 11.16 | 11.07 | 11.14 | 9 | 0.06 | | 0.58 | |
| RKH26 | Euro/Krona {Mar 26} | 11.15 | 11.15 | 11.15 | 0 | 0.07 | | 0.61 | |
| RKM25 | Euro/Krona {Jun 25} | 10.96 | 10.96 | 10.96 | 7 | 0.00 | | 0.02 | |
| RKM26 | Euro/Krona {Jun 26} | 11.15 | 11.15 | 11.15 | 0 | 0.07 | | 0.63 | |
| RKU25 | Euro/Krona {Sep 25} | 11.15 | 11.14 | 11.14 | 12 | 0.07 | | 0.63 | |
| RKY00 | Euro/Krona | 11.16 | 11.07 | 11.14 | 12 | 0.06 | | 0.58 | |
| RKZ25 | Euro/Krona {Dec 25} | 11.15 | 11.15 | 11.15 | 0 | 0.07 | | 0.65 | |
| RZ | Euro/Swiss | 0.9428 | 0.9383 | 0.9426 | 0 | 0.0037 | | 0.39 | |
| RZH26 | Euro/Swiss {Mar 26} | 0.9280 | 0.9280 | 0.9280 | 0 | 0.0031 | | 0.34 | |
| RZM25 | Euro/Swiss {Jun 25} | 0.9365 | 0.9365 | 0.9365 | 0 | -0.0029 | | 0.31 | |
| RZM26 | Euro/Swiss {Jun 26} | 0.9233 | 0.9233 | 0.9233 | 0 | 0.0033 | | 0.36 | |
| RZU25 | Euro/Swiss {Sep 25} | 0.9375 | 0.9375 | 0.9375 | 0 | 0.0025 | | 0.27 | |
| RZY00 | Euro/Swiss | 0.9428 | 0.9383 | 0.9426 | 0 | 0.0037 | | 0.39 | |
| RZZ25 | Euro/Swiss {Dec 25} | 0.9327 | 0.9327 | 0.9327 | 0 | 0.0028 | | 0.30 | |