List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
R1H26	3,267	3,267	3,267	50	1.56
R1H27	3,304	3,304	3,304	52	1.59
R1M26	3,278	3,278	3,278	51	1.57
R1U26	3,288	3,288	3,288	51	1.57
R1Z26	3,295	3,295	3,295	51	1.58
R2H26	4,539	4,539	4,539	78	1.74
R2H27	4,630	4,630	4,630	80	1.76
R2M26	4,556	4,556	4,556	78	1.74
R2U26	4,583	4,583	4,583	79	1.75
R2Z26	4,605	4,605	4,605	79	1.75
RKH26	10.66	10.66	10.66	0.01	0.05
RKM26	10.66	10.66	10.66	0.00	0.02
RKU26	10.65	10.65	10.65	0.00	0.02
RKY00	10.72	10.64	10.66	-0.01	0.07
RKZ26	10.64	10.64	10.64	0.00	0.00
RZH26	0.9145	0.9145	0.9145	-0.0004	0.04
RZM26	0.9096	0.9096	0.9096	-0.0004	0.04
RZU26	0.9047	0.9047	0.9047	-0.0003	0.03
RZY00	0.9182	0.9154	0.9168	0.0003	0.03
RZZ26	0.8997	0.8997	0.8997	-0.0004	0.04

Email/Username:

Password:

Remember Me

216.73.216.156
United States