List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
R1H26	3,005	3,005	3,005	21	0.70
R1M26	3,013	3,013	3,013	21	0.70
R1U26	3,021	3,021	3,021	21	0.71
R1Z25	2,993	2,993	2,993	21	0.69
R1Z26	3,022	3,022	3,022	21	0.71
R2H26	4,389	4,389	4,389	21	0.48
R2M26	4,404	4,404	4,404	21	0.49
R2U26	4,426	4,426	4,426	22	0.49
R2Z25	4,362	4,362	4,362	21	0.48
R2Z26	4,441	4,441	4,441	22	0.50
RKH26	10.91	10.91	10.91	-0.01	0.11
RKM26	10.91	10.91	10.91	-0.01	0.11
RKU26	10.91	10.91	10.91	-0.01	0.09
RKY00	10.93	10.90	10.91	-0.02	0.15
RKZ25	10.91	10.91	10.91	-0.01	0.11
RZH26	0.9160	0.9160	0.9160	-0.0002	0.02
RZM26	0.9113	0.9113	0.9113	-0.0001	0.01
RZU26	0.9068	0.9068	0.9068	0.0002	0.02
RZY00	0.9254	0.9235	0.9239	-0.0003	0.03
RZZ25	0.9210	0.9210	0.9210	-0.0001	0.01

Email/Username:

Password:

Remember Me

216.73.216.28
United States