NYBOT, DIZ28 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 3,192	CHANGE: 11.10	OPEN: 3,192	HIGH: 3,192	ASK: 0	VOLUME: 0
LAST: 3,192	CHG(%): 0.35	PREV: 3,203	LOW: 3,192	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	3,192	3,192	3,192	3,192
24 Apr 26	3,203	3,203	3,203	3,203
23 Apr 26	3,188	3,188	3,188	3,188
22 Apr 26	3,211	3,211	3,211	3,211
21 Apr 26	3,200	3,200	3,200	3,200
20 Apr 26	3,266	3,266	3,266	3,266
17 Apr 26	3,276	3,276	3,276	3,276
16 Apr 26	3,242	3,242	3,242	3,242
15 Apr 26	3,251	3,251	3,251	3,251
14 Apr 26	3,261	3,261	3,261	3,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,192