NYBOT, DIZ28 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 2,977	CHANGE: 16.30	OPEN: 2,977	HIGH: 2,977	ASK: 0	VOLUME: 0
LAST: 2,977	CHG(%): 0.55	PREV: 2,961	LOW: 2,977	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,977	2,977	2,977	2,977
27 Nov 25	2,961	2,961	2,961	2,961
26 Nov 25	2,967	2,967	2,967	2,967
25 Nov 25	2,937	2,937	2,937	2,937
24 Nov 25	2,906	2,906	2,906	2,906
21 Nov 25	2,907	2,907	2,907	2,907
20 Nov 25	2,869	2,869	2,869	2,869
19 Nov 25	2,908	2,908	2,908	2,908
18 Nov 25	2,918	2,918	2,918	2,918
17 Nov 25	2,958	2,958	2,958	2,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,977