DIZ28MSCI EAFE Index {Dec 28}06/27/2025
LAST:

 2,738		CHANGE:
 26.60		OPEN:
2,711		HIGH:
2,738		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,711		LOW:
2,711		BID:
0		OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,8202,8202,8202,82000
07/11/252,8202,8202,8202,82000
07/10/252,8472,8472,8472,8471120
07/09/252,7572,7572,7572,75700
07/08/252,7392,7392,7392,73900
07/07/252,7172,7172,7172,717750
07/04/252,7332,7332,7332,73300
07/03/252,7452,7452,7452,74500
07/02/252,7402,7402,7402,74000
07/01/252,7312,7312,7312,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60