NYBOT, DIZ28 End of Day and Historical Futures Prices []

18 May 2026

LAST: 3,254	CHANGE: 30.80	OPEN: 3,254	HIGH: 3,254	ASK: 0	VOLUME: 0
LAST: 3,254	CHG(%): 0.96	PREV: 3,223	LOW: 3,254	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	3,254	3,254	3,254	3,254
15 May 26	3,223	3,223	3,223	3,223
14 May 26	3,269	3,269	3,269	3,269
13 May 26	3,283	3,283	3,283	3,283
12 May 26	3,260	3,260	3,260	3,260
11 May 26	3,273	3,273	3,273	3,273
08 May 26	3,275	3,275	3,275	3,275
07 May 26	3,244	3,244	3,244	3,244
06 May 26	3,301	3,301	3,301	3,301
05 May 26	3,222	3,222	3,222	3,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,254