NYBOT, DIZ28 End of Day and Historical Futures Prices []

19 Feb 2026

LAST: 3,268	CHANGE: 8.90	OPEN: 3,268	HIGH: 3,268	ASK: 0	VOLUME: 0
LAST: 3,268	CHG(%): 0.27	PREV: 3,277	LOW: 3,268	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	3,268	3,268	3,268	3,268
18 Feb 26	3,277	3,277	3,277	3,277
17 Feb 26	3,270	3,270	3,270	3,270
16 Feb 26	3,250	3,250	3,250	3,250
13 Feb 26	3,270	3,270	3,270	3,270
12 Feb 26	3,274	3,274	3,274	3,274
11 Feb 26	3,304	3,304	3,304	3,304
10 Feb 26	3,279	3,279	3,279	3,279
09 Feb 26	3,275	3,275	3,275	3,275
06 Feb 26	3,236	3,236	3,236	3,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,268