DIU28MSCI EAFE Index {Sep 28}06/27/2025
LAST:

 2,728		CHANGE:
 26.50		OPEN:
2,702		HIGH:
2,728		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,702		LOW:
2,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,7282,7282,7282,72800
07/07/252,7062,7062,7062,70600
07/04/252,7232,7232,7232,72300
07/03/252,7352,7352,7352,73500
07/02/252,7302,7302,7302,73000
07/01/252,7212,7212,7212,72100
06/30/252,7252,7252,7252,72500
06/27/252,7282,7282,7282,72800
06/26/252,7022,7022,7022,70200
06/25/252,6762,6762,6762,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09