EODData

NYBOT, DIU28:

29 Oct 2026
LAST:

3,300

CHANGE:
 13.90
OPEN:
3,300
HIGH:
3,300
ASK:
0
VOLUME:
0
CHG(%):
0.42
PREV:
3,286
LOW:
3,300
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Oct 263,3003,3003,3003,30000
28 Oct 263,2863,2863,2863,28600
27 Oct 263,2813,2813,2813,28100
26 Oct 263,2593,2593,2593,25900
23 Oct 263,2503,2503,2503,25000
22 Oct 263,2683,2683,2683,26800
21 Oct 263,3043,3043,3043,30400
20 Oct 263,2923,2923,2923,29200
19 Oct 263,2673,2673,2673,26700
16 Oct 263,2873,2873,2873,28700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,275.120.7%
MA10:3,279.300.6%
MA20:3,284.470.5%
MA50:3,338.991.2%
MA100:3,334.151.1%
MA200:3,259.991.2%
STO9:91.47 
STO14:91.47 
RSI14:52.68
WPR14:-8.53 
MTM14:23.80
ROC14:0.01 
ATR:16.29 
Week High:3,299.500.0%
Week Low:3,250.201.5%
Month High:3,336.301.1%
Month Low:3,250.201.2%
Year High:3,427.003.9%
Year Low:2,849.2015.8%
Volatility:10.32