EODData

NYBOT, DIU28:

23 Jan 2026
LAST:

3,148

CHANGE:
 15.40
OPEN:
3,148
HIGH:
3,148
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
3,133
LOW:
3,148
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jan 263,1483,1483,1483,14800
22 Jan 263,1333,1333,1333,13300
21 Jan 263,1193,1193,1193,11900
20 Jan 263,0893,0893,0893,08900
19 Jan 263,1143,1143,1143,11400
16 Jan 263,1353,1353,1353,13500
15 Jan 263,1253,1253,1253,12500
14 Jan 263,1233,1233,1233,12300
13 Jan 263,1123,1123,1123,11200
12 Jan 263,1313,1313,1313,13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,120.720.9%
MA10:3,122.850.8%
MA20:3,093.111.8%
MA50:3,015.844.4%
MA100:2,976.875.8%
MA200:2,853.3110.3%
STO9:100.00 
STO14:100.00 
RSI14:64.31 
MTM14:55.90
ROC14:0.02 
ATR:15.53 
Week High:3,148.400.0%
Week Low:3,089.401.9%
Month High:3,148.400.0%
Month Low:3,021.0010.3%
Year High:3,148.400.0%
Year Low:2,207.5042.6%