EODData

NYBOT, DQU27:

21 Aug 2026
LAST:

7,575

CHANGE:
 36.60
OPEN:
7,575
HIGH:
7,575
ASK:
0
VOLUME:
0
CHG(%):
0.49
PREV:
7,538
LOW:
7,575
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267,5757,5757,5757,57500
20 Aug 267,5387,5387,5387,53800
19 Aug 267,6047,6047,6047,60400
18 Aug 267,5937,5937,5937,59300
17 Aug 267,6467,6467,6467,64600
14 Aug 267,6797,6797,6797,67900
13 Aug 267,7017,7017,7017,70100
12 Aug 267,6557,6557,6557,65500
11 Aug 267,6337,6337,6337,63300
10 Aug 267,6607,6607,6607,66000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,591.240.2%
MA10:7,628.330.7%
MA20:7,554.190.3%
STO9:22.51
STO14:22.51
RSI14:55.82
WPR14:-77.49
MTM14:-72.20
ROC14:-0.01 
ATR:38.14 
Week High:7,678.901.4%
Week Low:7,538.000.5%
Month High:7,700.601.7%
Month Low:7,249.70
Volatility:8.39