EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DQU27:

12 Oct 2026
LAST:

7,706

CHANGE:
 3.60		OPEN:
7,706		HIGH:
7,706		ASK:
0		VOLUME:
0
CHG(%):
0.05		PREV:
7,709		LOW:
7,706		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Oct 267,7067,7067,7067,70600
09 Oct 267,7097,7097,7097,70900
08 Oct 267,6677,6677,6677,66700
07 Oct 267,7027,7027,7027,70200
06 Oct 267,7297,7297,7297,72900
05 Oct 267,6797,6797,6797,67900
02 Oct 267,6287,6287,6287,62800
01 Oct 267,5667,5667,5667,56600
30 Sep 267,5787,5787,5787,57800
29 Sep 267,5907,5907,5907,59000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,702.680.0%
MA10:7,655.430.7%
MA20:7,625.301.1%
MA50:7,609.311.3%
STO9:86.02 
STO14:86.02 
RSI14:52.00
WPR14:-13.98 
MTM14:75.40
ROC14:0.01 
ATR:32.61 
Week High:7,728.500.3%
Week Low:7,667.300.5%
Month High:7,728.500.3%
Month Low:7,454.40
Volatility:4.24