NYBOT, DIZ32 End of Day and Historical Futures Prices []

12 May 2026

LAST: 3,520	CHANGE: 6.80	OPEN: 3,520	HIGH: 3,520	ASK: 0	VOLUME: 0
LAST: 3,520	CHG(%): 0.19	PREV: 3,527	LOW: 3,520	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	3,520	3,520	3,520	3,520
11 May 26	3,527	3,527	3,527	3,527
08 May 26	3,524	3,524	3,524	3,524
07 May 26	3,492	3,492	3,492	3,492
06 May 26	3,550	3,550	3,550	3,550
05 May 26	3,474	3,474	3,474	3,474
04 May 26	3,430	3,430	3,430	3,430
01 May 26	3,464	3,464	3,464	3,464
30 Apr 26	3,473	3,473	3,473	3,473
29 Apr 26	3,399	3,399	3,399	3,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,520