NYBOT, DIZ32 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 3,640	CHANGE: 38.00	OPEN: 3,640	HIGH: 3,640	ASK: 0	VOLUME: 0
LAST: 3,640	CHG(%): 1.05	PREV: 3,602	LOW: 3,640	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,640	3,640	3,640	3,640
02 Jul 26	3,602	3,602	3,602	3,602
01 Jul 26	3,560	3,560	3,560	3,560
30 Jun 26	3,577	3,577	3,577	3,577
29 Jun 26	3,558	3,558	3,558	3,558
26 Jun 26	3,530	3,530	3,530	3,530
25 Jun 26	3,555	3,555	3,555	3,555
24 Jun 26	3,534	3,534	3,534	3,534
23 Jun 26	3,555	3,555	3,555	3,555
22 Jun 26	3,605	3,605	3,605	3,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,640