NYBOT, DEM29 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,810	CHANGE: 2.20	OPEN: 1,810	HIGH: 1,810	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 0.12	PREV: 1,813	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,810	1,810	1,810	1,810
28 May 26	1,813	1,813	1,813	1,813
27 May 26	1,808	1,808	1,808	1,808
26 May 26	1,811	1,811	1,811	1,811
25 May 26	1,794	1,794	1,794	1,794
22 May 26	1,747	1,747	1,747	1,747
21 May 26	1,751	1,751	1,751	1,751
20 May 26	1,732	1,732	1,732	1,732
19 May 26	1,709	1,709	1,709	1,709
18 May 26	1,723	1,723	1,723	1,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810