NYBOT, DEM29 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 1,555	CHANGE: 8.40	OPEN: 1,555	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 0.54	PREV: 1,546	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,555	1,555	1,555	1,555
22 Jan 26	1,546	1,546	1,546	1,546
21 Jan 26	1,532	1,532	1,532	1,532
20 Jan 26	1,509	1,509	1,509	1,509
19 Jan 26	1,529	1,529	1,529	1,529
16 Jan 26	1,524	1,524	1,524	1,524
15 Jan 26	1,529	1,529	1,529	1,529
14 Jan 26	1,517	1,517	1,517	1,517
13 Jan 26	1,512	1,512	1,512	1,512
12 Jan 26	1,524	1,524	1,524	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555