NYBOT, DEM29 End of Day and Historical Futures Prices [MSCI EMI Index {Jun 29}]

19 Sep 2025

LAST: 1,380	CHANGE: 3.40	OPEN: 1,380	HIGH: 1,380	ASK: 0	VOLUME: 0
LAST: 1,380	CHG(%): 0.25	PREV: 1,383	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,380	1,380	1,380	1,380
18 Sep 25	1,383	1,383	1,383	1,383
17 Sep 25	1,385	1,385	1,385	1,385
16 Sep 25	1,377	1,377	1,377	1,377
15 Sep 25	1,367	1,367	1,367	1,367
12 Sep 25	1,359	1,359	1,359	1,359
11 Sep 25	1,355	1,355	1,355	1,355
10 Sep 25	1,339	1,339	1,339	1,339
09 Sep 25	1,330	1,330	1,330	1,330
08 Sep 25	1,321	1,321	1,321	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380