NYBOT, DEM29 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 1,674	CHANGE: 36.30	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 2.22	PREV: 1,638	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,674	1,674	1,674	1,674
23 Apr 26	1,638	1,638	1,638	1,638
22 Apr 26	1,665	1,665	1,665	1,665
21 Apr 26	1,636	1,636	1,636	1,636
20 Apr 26	1,657	1,657	1,657	1,657
17 Apr 26	1,666	1,666	1,666	1,666
16 Apr 26	1,640	1,640	1,640	1,640
15 Apr 26	1,633	1,633	1,633	1,633
14 Apr 26	1,634	1,634	1,634	1,634
13 Apr 26	1,606	1,606	1,606	1,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674