NYBOT, DEM29 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 1,420	CHANGE: 7.90	OPEN: 1,420	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 0.55	PREV: 1,428	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,420	1,420	1,420	1,420
06 Nov 25	1,428	1,428	1,428	1,428
05 Nov 25	1,442	1,442	1,442	1,442
04 Nov 25	1,427	1,427	1,427	1,427
03 Nov 25	1,456	1,456	1,456	1,456
31 Oct 25	1,445	1,445	1,445	1,445
30 Oct 25	1,448	1,448	1,448	1,448
29 Oct 25	1,460	1,460	1,460	1,460
28 Oct 25	1,451	1,451	1,451	1,451
27 Oct 25	1,453	1,453	1,453	1,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420