NYBOT, DEM29 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 1,683	CHANGE: 30.80	OPEN: 1,683	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,683	CHG(%): 1.86	PREV: 1,652	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,683	1,683	1,683	1,683
29 Apr 26	1,652	1,652	1,652	1,652
28 Apr 26	1,658	1,658	1,658	1,658
27 Apr 26	1,672	1,672	1,672	1,672
24 Apr 26	1,674	1,674	1,674	1,674
23 Apr 26	1,638	1,638	1,638	1,638
22 Apr 26	1,665	1,665	1,665	1,665
21 Apr 26	1,636	1,636	1,636	1,636
20 Apr 26	1,657	1,657	1,657	1,657
17 Apr 26	1,666	1,666	1,666	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683