NYBOT, DEM29 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 1,427	CHANGE: 11.80	OPEN: 1,427	HIGH: 1,427	ASK: 0	VOLUME: 0
LAST: 1,427	CHG(%): 0.83	PREV: 1,416	LOW: 1,427	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,427	1,427	1,427	1,427
04 Dec 25	1,416	1,416	1,416	1,416
03 Dec 25	1,415	1,415	1,415	1,415
02 Dec 25	1,415	1,415	1,415	1,415
01 Dec 25	1,416	1,416	1,416	1,416
28 Nov 25	1,415	1,415	1,415	1,415
27 Nov 25	1,406	1,406	1,406	1,406
26 Nov 25	1,410	1,410	1,410	1,410
25 Nov 25	1,397	1,397	1,397	1,397
24 Nov 25	1,393	1,393	1,393	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427