NYBOT, DEM29 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 1,501	CHANGE: 7.80	OPEN: 1,501	HIGH: 1,501	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 0.52	PREV: 1,493	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,501	1,501	1,501	1,501
08 Jan 26	1,493	1,493	1,493	1,493
07 Jan 26	1,493	1,493	1,493	1,493
06 Jan 26	1,506	1,506	1,506	1,506
05 Jan 26	1,494	1,494	1,494	1,494
02 Jan 26	1,480	1,480	1,480	1,480
31 Dec 25	1,439	1,439	1,439	1,439
30 Dec 25	1,443	1,443	1,443	1,443
29 Dec 25	1,439	1,439	1,439	1,439
26 Dec 25	1,444	1,444	1,444	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501