NYBOT, DEM29 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 1,801	CHANGE: 52.30	OPEN: 1,801	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 2.99	PREV: 1,749	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,801	1,801	1,801	1,801
02 Jul 26	1,749	1,749	1,749	1,749
01 Jul 26	1,772	1,772	1,772	1,772
30 Jun 26	1,819	1,819	1,819	1,819
29 Jun 26	1,792	1,792	1,792	1,792
26 Jun 26	1,786	1,786	1,786	1,786
25 Jun 26	1,808	1,808	1,808	1,808
24 Jun 26	1,792	1,792	1,792	1,792
23 Jun 26	1,791	1,791	1,791	1,791
22 Jun 26	1,900	1,900	1,900	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801