NYBOT, DEM29 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 1,685	CHANGE: 18.40	OPEN: 1,685	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 1.10	PREV: 1,667	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	1,685	1,685	1,685	1,685
26 Oct 26	1,667	1,667	1,667	1,667
23 Oct 26	1,672	1,672	1,672	1,672
22 Oct 26	1,666	1,666	1,666	1,666
21 Oct 26	1,720	1,720	1,720	1,720
20 Oct 26	1,712	1,712	1,712	1,712
19 Oct 26	1,713	1,713	1,713	1,713
16 Oct 26	1,701	1,701	1,701	1,701
15 Oct 26	1,729	1,729	1,729	1,729
14 Oct 26	1,750	1,750	1,750	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685