NYBOT, DEM29 End of Day and Historical Futures Prices []

11 Jun 2026

LAST: 1,792	CHANGE: 72.70	OPEN: 1,792	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,792	CHG(%): 4.23	PREV: 1,720	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	1,792	1,792	1,792	1,792
10 Jun 26	1,720	1,720	1,720	1,720
09 Jun 26	1,752	1,752	1,752	1,752
08 Jun 26	1,750	1,750	1,750	1,750
05 Jun 26	1,721	1,721	1,721	1,721
04 Jun 26	1,834	1,834	1,834	1,834
03 Jun 26	1,858	1,858	1,858	1,858
02 Jun 26	1,879	1,879	1,879	1,879
01 Jun 26	1,861	1,861	1,861	1,861
29 May 26	1,810	1,810	1,810	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792