NYBOT, DEM29 End of Day and Historical Futures Prices []

01 Jul 2026

LAST: 1,772	CHANGE: 47.30	OPEN: 1,772	HIGH: 1,772	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 2.60	PREV: 1,819	LOW: 1,772	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,772	1,772	1,772	1,772
30 Jun 26	1,819	1,819	1,819	1,819
29 Jun 26	1,792	1,792	1,792	1,792
26 Jun 26	1,786	1,786	1,786	1,786
25 Jun 26	1,808	1,808	1,808	1,808
24 Jun 26	1,792	1,792	1,792	1,792
23 Jun 26	1,791	1,791	1,791	1,791
22 Jun 26	1,900	1,900	1,900	1,900
19 Jun 26	1,871	1,871	1,871	1,871
18 Jun 26	1,897	1,897	1,897	1,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772