DEM29MSCI EMI Index {Jun 29}07/04/2025
LAST:

 1,283		CHANGE:
 10.00		OPEN:
1,283		HIGH:
1,283		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
1,293		LOW:
1,283		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,2831,2831,2831,28300
07/03/251,2931,2931,2931,29300
07/02/251,2831,2831,2831,28300
07/01/251,2761,2761,2761,27600
06/30/251,2721,2721,2721,27200
06/27/251,2741,2741,2741,27400
06/26/251,2761,2761,2761,27600
06/25/251,2691,2691,2691,26900
06/24/251,2651,2651,2651,26500
06/23/251,2361,2361,2361,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.90 - 1,293.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63