NYBOT, DEM29 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,747	CHANGE: 4.10	OPEN: 1,747	HIGH: 1,747	ASK: 0	VOLUME: 0
LAST: 1,747	CHG(%): 0.23	PREV: 1,751	LOW: 1,747	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,747	1,747	1,747	1,747
21 May 26	1,751	1,751	1,751	1,751
20 May 26	1,732	1,732	1,732	1,732
19 May 26	1,709	1,709	1,709	1,709
18 May 26	1,723	1,723	1,723	1,723
15 May 26	1,725	1,725	1,725	1,725
14 May 26	1,781	1,781	1,781	1,781
13 May 26	1,777	1,777	1,777	1,777
12 May 26	1,739	1,739	1,739	1,739
11 May 26	1,790	1,790	1,790	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747