NYBOT, DEM29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,666	CHANGE: 26.40	OPEN: 1,666	HIGH: 1,666	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 1.61	PREV: 1,640	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,666	1,666	1,666	1,666
16 Apr 26	1,640	1,640	1,640	1,640
15 Apr 26	1,633	1,633	1,633	1,633
14 Apr 26	1,634	1,634	1,634	1,634
13 Apr 26	1,606	1,606	1,606	1,606
10 Apr 26	1,591	1,591	1,591	1,591
09 Apr 26	1,585	1,585	1,585	1,585
08 Apr 26	1,590	1,590	1,590	1,590
07 Apr 26	1,509	1,509	1,509	1,509
06 Apr 26	1,502	1,502	1,502	1,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666