NYBOT, DEM29 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1,591	CHANGE: 5.80	OPEN: 1,591	HIGH: 1,591	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.37	PREV: 1,585	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,591	1,591	1,591	1,591
09 Apr 26	1,585	1,585	1,585	1,585
08 Apr 26	1,590	1,590	1,590	1,590
07 Apr 26	1,509	1,509	1,509	1,509
06 Apr 26	1,502	1,502	1,502	1,502
02 Apr 26	1,485	1,485	1,485	1,485
01 Apr 26	1,503	1,503	1,503	1,503
31 Mar 26	1,491	1,491	1,491	1,491
30 Mar 26	1,440	1,440	1,440	1,440
27 Mar 26	1,457	1,457	1,457	1,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591