NYBOT, DEM29 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 1,636	CHANGE: 21.60	OPEN: 1,636	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,636	CHG(%): 1.30	PREV: 1,657	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,636	1,636	1,636	1,636
20 Apr 26	1,657	1,657	1,657	1,657
17 Apr 26	1,666	1,666	1,666	1,666
16 Apr 26	1,640	1,640	1,640	1,640
15 Apr 26	1,633	1,633	1,633	1,633
14 Apr 26	1,634	1,634	1,634	1,634
13 Apr 26	1,606	1,606	1,606	1,606
10 Apr 26	1,591	1,591	1,591	1,591
09 Apr 26	1,585	1,585	1,585	1,585
08 Apr 26	1,590	1,590	1,590	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636