NYBOT, DEM29 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 1,457	CHANGE: 8.30	OPEN: 1,457	HIGH: 1,457	ASK: 0	VOLUME: 0
LAST: 1,457	CHG(%): 0.57	PREV: 1,465	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,457	1,457	1,457	1,457
26 Mar 26	1,465	1,465	1,465	1,465
25 Mar 26	1,513	1,513	1,513	1,513
24 Mar 26	1,491	1,491	1,491	1,491
23 Mar 26	1,511	1,511	1,511	1,511
20 Mar 26	1,467	1,467	1,467	1,467
19 Mar 26	1,520	1,520	1,520	1,520
18 Mar 26	1,513	1,513	1,513	1,513
17 Mar 26	1,540	1,540	1,540	1,540
16 Mar 26	1,534	1,534	1,534	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457