NYBOT, DEM29 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 1,568	CHANGE: 9.70	OPEN: 1,568	HIGH: 1,568	ASK: 0	VOLUME: 0
LAST: 1,568	CHG(%): 0.62	PREV: 1,558	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,568	1,568	1,568	1,568
02 Feb 26	1,558	1,558	1,558	1,558
30 Jan 26	1,553	1,553	1,553	1,553
29 Jan 26	1,590	1,590	1,590	1,590
28 Jan 26	1,598	1,598	1,598	1,598
27 Jan 26	1,586	1,586	1,586	1,586
26 Jan 26	1,557	1,557	1,557	1,557
23 Jan 26	1,555	1,555	1,555	1,555
22 Jan 26	1,546	1,546	1,546	1,546
21 Jan 26	1,532	1,532	1,532	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,568