NYBOT, DEM29 End of Day and Historical Futures Prices []

26 Dec 2025

LAST: 1,444	CHANGE: 10.90	OPEN: 1,444	HIGH: 1,444	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 0.76	PREV: 1,433	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,444	1,444	1,444	1,444
24 Dec 25	1,433	1,433	1,433	1,433
23 Dec 25	1,433	1,433	1,433	1,433
22 Dec 25	1,422	1,422	1,422	1,422
19 Dec 25	1,416	1,416	1,416	1,416
18 Dec 25	1,398	1,398	1,398	1,398
17 Dec 25	1,386	1,386	1,386	1,386
16 Dec 25	1,397	1,397	1,397	1,397
15 Dec 25	1,408	1,408	1,408	1,408
12 Dec 25	1,416	1,416	1,416	1,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444