NYBOT, DEM29 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,725	CHANGE: 55.80	OPEN: 1,725	HIGH: 1,725	ASK: 0	VOLUME: 0
LAST: 1,725	CHG(%): 3.13	PREV: 1,781	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,725	1,725	1,725	1,725
14 May 26	1,781	1,781	1,781	1,781
13 May 26	1,777	1,777	1,777	1,777
12 May 26	1,739	1,739	1,739	1,739
11 May 26	1,790	1,790	1,790	1,790
08 May 26	1,789	1,789	1,789	1,789
07 May 26	1,754	1,754	1,754	1,754
06 May 26	1,776	1,776	1,776	1,776
05 May 26	1,725	1,725	1,725	1,725
04 May 26	1,690	1,690	1,690	1,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725