NYBOT, DEM29 End of Day and Historical Futures Prices []

24 Feb 2026

LAST: 1,631	CHANGE: 25.70	OPEN: 1,631	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 1.60	PREV: 1,605	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,631	1,631	1,631	1,631
23 Feb 26	1,605	1,605	1,605	1,605
20 Feb 26	1,627	1,627	1,627	1,627
19 Feb 26	1,593	1,593	1,593	1,593
18 Feb 26	1,597	1,597	1,597	1,597
17 Feb 26	1,587	1,587	1,587	1,587
16 Feb 26	1,590	1,590	1,590	1,590
13 Feb 26	1,592	1,592	1,592	1,592
12 Feb 26	1,591	1,591	1,591	1,591
11 Feb 26	1,612	1,612	1,612	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631