NYBOT, DEM29 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1,627	CHANGE: 33.70	OPEN: 1,627	HIGH: 1,627	ASK: 0	VOLUME: 0
LAST: 1,627	CHG(%): 2.12	PREV: 1,593	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,627	1,627	1,627	1,627
19 Feb 26	1,593	1,593	1,593	1,593
18 Feb 26	1,597	1,597	1,597	1,597
17 Feb 26	1,587	1,587	1,587	1,587
16 Feb 26	1,590	1,590	1,590	1,590
13 Feb 26	1,592	1,592	1,592	1,592
12 Feb 26	1,591	1,591	1,591	1,591
11 Feb 26	1,612	1,612	1,612	1,612
10 Feb 26	1,585	1,585	1,585	1,585
09 Feb 26	1,584	1,584	1,584	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627