NYBOT, DEM29 End of Day and Historical Futures Prices []

26 Nov 2025

LAST: 1,410	CHANGE: 12.70	OPEN: 1,410	HIGH: 1,410	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 0.91	PREV: 1,397	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,410	1,410	1,410	1,410
25 Nov 25	1,397	1,397	1,397	1,397
24 Nov 25	1,393	1,393	1,393	1,393
21 Nov 25	1,379	1,379	1,379	1,379
20 Nov 25	1,383	1,383	1,383	1,383
19 Nov 25	1,402	1,402	1,402	1,402
18 Nov 25	1,407	1,407	1,407	1,407
17 Nov 25	1,416	1,416	1,416	1,416
14 Nov 25	1,433	1,433	1,433	1,433
13 Nov 25	1,433	1,433	1,433	1,433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410