NYBOT, DEM29 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 1,524	CHANGE: 4.70	OPEN: 1,524	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,524	CHG(%): 0.31	PREV: 1,529	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,524	1,524	1,524	1,524
15 Jan 26	1,529	1,529	1,529	1,529
14 Jan 26	1,517	1,517	1,517	1,517
13 Jan 26	1,512	1,512	1,512	1,512
12 Jan 26	1,524	1,524	1,524	1,524
09 Jan 26	1,501	1,501	1,501	1,501
08 Jan 26	1,493	1,493	1,493	1,493
07 Jan 26	1,493	1,493	1,493	1,493
06 Jan 26	1,506	1,506	1,506	1,506
05 Jan 26	1,494	1,494	1,494	1,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,524