NYBOT, DEM29 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 1,692	CHANGE: 35.60	OPEN: 1,692	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,692	CHG(%): 2.06	PREV: 1,727	LOW: 1,692	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,692	1,692	1,692	1,692
23 Jul 26	1,727	1,727	1,727	1,727
22 Jul 26	1,735	1,735	1,735	1,735
21 Jul 26	1,742	1,742	1,742	1,742
20 Jul 26	1,693	1,693	1,693	1,693
17 Jul 26	1,683	1,683	1,683	1,683
16 Jul 26	1,710	1,710	1,710	1,710
15 Jul 26	1,745	1,745	1,745	1,745
14 Jul 26	1,749	1,749	1,749	1,749
13 Jul 26	1,722	1,722	1,722	1,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,692