List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		108.8	108.8	108.8	0	-1.3		1.18
YAM26		113.2	113.2	113.2	0	0.3		0.29
YAM27		107.9	107.9	107.9	0	-1.3		1.17
YAU26		111.2	110.7	110.7	5	-1.3		1.19
YAY00		113.2	111.6	111.7	5	-1.4		1.23
YAZ26		109.7	109.7	109.7	0	-1.3		1.19
YOH27		0.0556	0.0556	0.0556	0	-0.0007		1.24
YOM26		0.0581	0.0581	0.0581	0	0.0000		0.00
YOM27		0.0552	0.0552	0.0552	0	-0.0007		1.25
YOU26		0.0564	0.0564	0.0564	0	-0.0008		1.40
YOY00		0.0576	0.0568	0.0570	0	-0.0006		1.04
YOZ26		0.0560	0.0560	0.0560	0	-0.0007		1.23
YPH27		1.319	1.319	1.319	0	-0.005		0.41
YPM26		1.344	1.344	1.344	0	0.002		0.16
YPM27		1.319	1.319	1.319	0	-0.005		0.41
YPU26		1.321	1.319	1.319	8	-0.005		0.40
YPY00		1.326	1.318	1.320	8	-0.005		0.35
YPZ26		1.319	1.319	1.319	0	-0.005		0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580		2.2
DJI	51,667	-46		0.1
SP500	7,365	-107		1.4
INDS	12,595	-89		0.7
CAC	8,341	-59		0.7
DAX	24,894	-246		1.0
NKY	69,788	-2,566		3.5
HSI	23,336	-589		2.5
OBX	1,885	-2		0.1
AORD	8,988	-43		0.5
TWII	47,101	-641		1.3
JKSE	6,101	-15		0.3
STI	5,206	2		0.0
ATX	6,546	-49		0.7
NZD	13,436	-10		0.1
BEL	5,713	7		0.1
BVSP	171,249	879		0.5