List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		107.7	107.2	107.4	10	0.2		0.19
YAM26		106.5	106.5	106.5	0	0.2		0.18
YAU26		105.6	105.6	105.6	0	0.2		0.19
YAY00		108.6	107.3	107.8	10	-0.2		0.14
YAZ26		104.8	104.8	104.8	0	0.2		0.18
YOH26		0.0572	0.0572	0.0572	0	-0.0006		1.04
YOM26		0.0567	0.0567	0.0567	0	-0.0006		1.05
YOU26		0.0562	0.0562	0.0562	0	-0.0006		1.06
YOY00		0.0581	0.0572	0.0573	0	-0.0008		1.38
YOZ26		0.0557	0.0557	0.0557	0	-0.0006		1.07
YPH26		1.378	1.369	1.370	28	-0.010		0.70
YPM26		1.370	1.370	1.370	0	-0.010		0.70
YPU26		1.369	1.369	1.369	0	-0.010		0.70
YPY00		1.381	1.368	1.369	28	-0.013		0.91
YPZ26		1.369	1.369	1.369	0	-0.010		0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0