List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		109.8	109.8	109.8	0	1.0		0.93
YAM26		113.0	112.9	113.0	4	1.0		0.91
YAU26		112.0	112.0	112.0	0	1.0		0.91
YAY00		113.5	112.2	113.4	4	0.7		0.63
YAZ26		110.9	110.9	110.9	0	1.0		0.94
YOH27		0.0560	0.0560	0.0560	0	0.0004		0.72
YOM26		0.0574	0.0574	0.0574	0	0.0005		0.88
YOU26		0.0570	0.0570	0.0570	0	0.0005		0.88
YOY00		0.0576	0.0570	0.0575	0	0.0004		0.70
YOZ26		0.0565	0.0565	0.0565	0	0.0005		0.89
YPH27		1.349	1.349	1.349	0	0.001		0.04
YPM26		1.355	1.355	1.355	6	0.001		0.10
YPU26		1.354	1.354	1.354	0	0.001		0.10
YPY00		1.358	1.351	1.354	6	0.001		0.06
YPZ26		1.352	1.352	1.352	0	0.001		0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258		1.0
DJI	49,298	356		0.7
SP500	7,259	58		0.8
INDS	13,206	23		0.2
CAC	8,062	86		1.1
DAX	24,402	410		1.7
NKY	59,513	228		0.4
HSI	25,899	-197		0.8
OBX	1,977	2		0.1
AORD	8,903	-21		0.2
TWII	40,769	64		0.2
JKSE	7,057	85		1.2
STI	4,921	-4		0.1
ATX	5,800	64		1.1
NZD	13,036	-62		0.5
BEL	5,440	88		1.6
BVSP	186,754	1,154		0.6