List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH27		107.8	107.8	107.8	0	0.2		0.20
YAM27		107.0	107.0	107.0	0	0.2		0.20
YAU26		110.2	110.2	110.2	0	-0.1		0.09
YAU27		106.1	106.1	106.1	0	0.2		0.19
YAY00		110.1	108.7	109.6	1	0.2		0.21
YAZ26		109.1	108.8	108.8	1	0.2		0.18
YOH27		0.0538	0.0538	0.0538	0	-0.0009		1.65
YOM27		0.0534	0.0534	0.0534	0	-0.0009		1.66
YOU26		0.0583	0.0583	0.0583	0	-0.0006		1.02
YOU27		0.0530	0.0530	0.0530	0	-0.0010		1.85
YOY00		0.0554	0.0543	0.0546	0	-0.0007		1.27
YOZ26		0.0542	0.0542	0.0542	0	-0.0009		1.63
YPH27		1.320	1.320	1.320	0	-0.007		0.55
YPM27		1.320	1.320	1.320	0	-0.007		0.55
YPU26		1.348	1.348	1.348	0	-0.005		0.33
YPU27		1.320	1.320	1.320	0	-0.007		0.56
YPY00		1.327	1.318	1.320	8	-0.007		0.51
YPZ26		1.325	1.319	1.319	8	-0.007		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64		0.2
DJI	50,927	21		0.0
SP500	7,666	15		0.2
INDS	12,147	-28		0.2
CAC	7,835	-129		1.6
DAX	24,939	-260		1.0
NKY	68,957	2,203		3.3
HSI	24,613	90		0.4
OBX	1,968	-19		1.0
AORD	8,794	-175		1.9
TWII	48,353	413		0.9
JKSE	6,010	-62		1.0
STI	5,668	-8		0.1
ATX	6,678	-178		2.6
NZD	13,811	-24		0.2
BEL	5,509	-97		1.7
BVSP	187,198	857		0.5