List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26		102.9	102.9	102.9	0	0.0		0.01
YAM26		102.0	102.0	102.0	0	0.0		0.01
YAU26		101.2	101.2	101.2	0	0.0		0.00
YAY00		104.0	103.3	103.7	0	0.0		0.00
YAZ25		103.7	103.7	103.7	0	0.0		0.00
YOH26		0.0550	0.0550	0.0550	0	0.0001		0.18
YOM26		0.0545	0.0545	0.0545	0	0.0001		0.18
YOU26		0.0539	0.0539	0.0539	0	0.0001		0.19
YOY00		0.0556	0.0553	0.0555	125	0.0001		0.18
YOZ25		0.0558	0.0555	0.0555	125	0.0000		0.00
YPH26		1.337	1.336	1.336	16	-0.002		0.18
YPM26		1.336	1.336	1.336	0	-0.002		0.18
YPU26		1.336	1.336	1.336	0	-0.002		0.17
YPY00		1.340	1.334	1.337	20	-0.002		0.11
YPZ25		1.338	1.337	1.337	4	-0.002		0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399		1.7
DJI	48,458	-246		0.5
SP500	6,827	-74		1.1
INDS	12,600	-1		0.0
CAC	8,069	-17		0.2
DAX	24,186	-108		0.4
NKY	50,837	688		1.4
HSI	25,977	446		1.7
OBX	1,556	1		0.0
AORD	8,983	106		1.2
TWII	28,198	173		0.6
JKSE	8,661	40		0.5
STI	4,586	66		1.5
ATX	5,103	-70		1.4
NZD	13,407	11		0.1
BEL	4,986	-14		0.3
BVSP	160,766	1,577		1.0