NYBOT, DQZ27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 7,780	CHANGE: 42.20	OPEN: 7,780	HIGH: 7,780	ASK: 0	VOLUME: 0
LAST: 7,780	CHG(%): 0.55	PREV: 7,737	LOW: 7,780	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	7,780	7,780	7,780	7,780
08 Oct 26	7,737	7,737	7,737	7,737
07 Oct 26	7,772	7,772	7,772	7,772
06 Oct 26	7,798	7,798	7,798	7,798
05 Oct 26	7,750	7,750	7,750	7,750
02 Oct 26	7,697	7,697	7,697	7,697
01 Oct 26	7,635	7,635	7,635	7,635
30 Sep 26	7,649	7,649	7,649	7,649
29 Sep 26	7,662	7,662	7,662	7,662
28 Sep 26	7,678	7,678	7,678	7,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,780