NYBOT, DEZ29 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 1,466	CHANGE: 8.00	OPEN: 1,466	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,466	CHG(%): 0.54	PREV: 1,474	LOW: 1,466	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,466	1,466	1,466	1,466
26 Mar 26	1,474	1,474	1,474	1,474
25 Mar 26	1,521	1,521	1,521	1,521
24 Mar 26	1,500	1,500	1,500	1,500
23 Mar 26	1,519	1,519	1,519	1,519
20 Mar 26	1,476	1,476	1,476	1,476
19 Mar 26	1,527	1,527	1,527	1,527
18 Mar 26	1,520	1,520	1,520	1,520
17 Mar 26	1,547	1,547	1,547	1,547
16 Mar 26	1,541	1,541	1,541	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,466