NYBOT, DEZ29 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 1,766	CHANGE: 5.20	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.29	PREV: 1,771	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,766	1,766	1,766	1,766
04 Aug 26	1,771	1,771	1,771	1,771
03 Aug 26	1,730	1,730	1,730	1,730
31 Jul 26	1,726	1,726	1,726	1,726
30 Jul 26	1,702	1,702	1,702	1,702
29 Jul 26	1,639	1,639	1,639	1,639
28 Jul 26	1,671	1,671	1,671	1,671
27 Jul 26	1,708	1,708	1,708	1,708
24 Jul 26	1,700	1,700	1,700	1,700
23 Jul 26	1,737	1,737	1,737	1,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766