NYBOT, DEZ29 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,846	CHANGE: 8.80	OPEN: 1,846	HIGH: 1,846	ASK: 0	VOLUME: 0
LAST: 1,846	CHG(%): 0.48	PREV: 1,837	LOW: 1,846	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,846	1,846	1,846	1,846
17 Sep 26	1,837	1,837	1,837	1,837
16 Sep 26	1,806	1,806	1,806	1,806
15 Sep 26	1,810	1,810	1,810	1,810
14 Sep 26	1,814	1,814	1,814	1,814
11 Sep 26	1,861	1,861	1,861	1,861
10 Sep 26	1,838	1,838	1,838	1,838
09 Sep 26	1,870	1,870	1,870	1,870
08 Sep 26	1,876	1,876	1,876	1,876
07 Sep 26	1,875	1,875	1,875	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846