NYBOT, DEZ29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,674	CHANGE: 26.00	OPEN: 1,674	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 1.58	PREV: 1,648	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,674	1,674	1,674	1,674
16 Apr 26	1,648	1,648	1,648	1,648
15 Apr 26	1,641	1,641	1,641	1,641
14 Apr 26	1,642	1,642	1,642	1,642
13 Apr 26	1,614	1,614	1,614	1,614
10 Apr 26	1,599	1,599	1,599	1,599
09 Apr 26	1,593	1,593	1,593	1,593
08 Apr 26	1,598	1,598	1,598	1,598
07 Apr 26	1,517	1,517	1,517	1,517
06 Apr 26	1,510	1,510	1,510	1,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674