NYBOT, DEZ29 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 1,607	CHANGE: 12.10	OPEN: 1,607	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,607	CHG(%): 0.76	PREV: 1,595	LOW: 1,607	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,607	1,607	1,607	1,607
27 Jan 26	1,595	1,595	1,595	1,595
26 Jan 26	1,565	1,565	1,565	1,565
23 Jan 26	1,564	1,564	1,564	1,564
22 Jan 26	1,556	1,556	1,556	1,556
21 Jan 26	1,541	1,541	1,541	1,541
20 Jan 26	1,518	1,518	1,518	1,518
19 Jan 26	1,538	1,538	1,538	1,538
16 Jan 26	1,533	1,533	1,533	1,533
15 Jan 26	1,537	1,537	1,537	1,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,607