NYBOT, DEZ29 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 1,814	CHANGE: 15.60	OPEN: 1,814	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 0.87	PREV: 1,798	LOW: 1,814	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	1,814	1,814	1,814	1,814
24 Jun 26	1,798	1,798	1,798	1,798
23 Jun 26	1,798	1,798	1,798	1,798
22 Jun 26	1,908	1,908	1,908	1,908
19 Jun 26	1,878	1,878	1,878	1,878
18 Jun 26	1,904	1,904	1,904	1,904
17 Jun 26	1,844	1,844	1,844	1,844
16 Jun 26	1,845	1,845	1,845	1,845
15 Jun 26	1,873	1,873	1,873	1,873
12 Jun 26	1,813	1,813	1,813	1,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814