NYBOT, DEZ29 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 1,661	CHANGE: 5.70	OPEN: 1,661	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 0.34	PREV: 1,667	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,661	1,661	1,661	1,661
28 Apr 26	1,667	1,667	1,667	1,667
27 Apr 26	1,681	1,681	1,681	1,681
24 Apr 26	1,683	1,683	1,683	1,683
23 Apr 26	1,646	1,646	1,646	1,646
22 Apr 26	1,674	1,674	1,674	1,674
21 Apr 26	1,644	1,644	1,644	1,644
20 Apr 26	1,665	1,665	1,665	1,665
17 Apr 26	1,674	1,674	1,674	1,674
16 Apr 26	1,648	1,648	1,648	1,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661