DEZ29MSCI EMI Index {Dec 29}06/27/2025
LAST:

 1,281		CHANGE:
 1.60		OPEN:
1,283		HIGH:
1,283		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
1,283		LOW:
1,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2841,2841,2841,28400
06/30/251,2791,2791,2791,27900
06/27/251,2811,2811,2811,28100
06/26/251,2831,2831,2831,28300
06/25/251,2761,2761,2761,27600
06/24/251,2721,2721,2721,27200
06/23/251,2421,2421,2421,24200
06/20/251,2391,2391,2391,23900
06/19/251,2441,2441,2441,24400
06/18/251,2441,2441,2441,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87