NYBOT, DEZ29 End of Day and Historical Futures Prices []

19 Aug 2026

LAST: 1,768	CHANGE: 17.90	OPEN: 1,768	HIGH: 1,768	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 1.02	PREV: 1,750	LOW: 1,768	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,768	1,768	1,768	1,768
18 Aug 26	1,750	1,750	1,750	1,750
17 Aug 26	1,800	1,800	1,800	1,800
14 Aug 26	1,781	1,781	1,781	1,781
13 Aug 26	1,785	1,785	1,785	1,785
12 Aug 26	1,776	1,776	1,776	1,776
11 Aug 26	1,760	1,760	1,760	1,760
10 Aug 26	1,754	1,754	1,754	1,754
07 Aug 26	1,762	1,762	1,762	1,762
06 Aug 26	1,749	1,749	1,749	1,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768