NYBOT, DEZ29 End of Day and Historical Futures Prices []

27 May 2026

LAST: 1,821	CHANGE: 2.40	OPEN: 1,821	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 0.13	PREV: 1,823	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,821	1,821	1,821	1,821
26 May 26	1,823	1,823	1,823	1,823
25 May 26	1,806	1,806	1,806	1,806
22 May 26	1,760	1,760	1,760	1,760
21 May 26	1,764	1,764	1,764	1,764
20 May 26	1,744	1,744	1,744	1,744
19 May 26	1,722	1,722	1,722	1,722
18 May 26	1,736	1,736	1,736	1,736
15 May 26	1,737	1,737	1,737	1,737
14 May 26	1,792	1,792	1,792	1,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821