NYBOT, DEZ29 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 1,681	CHANGE: 1.50	OPEN: 1,681	HIGH: 1,681	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 0.09	PREV: 1,683	LOW: 1,681	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,681	1,681	1,681	1,681
24 Apr 26	1,683	1,683	1,683	1,683
23 Apr 26	1,646	1,646	1,646	1,646
22 Apr 26	1,674	1,674	1,674	1,674
21 Apr 26	1,644	1,644	1,644	1,644
20 Apr 26	1,665	1,665	1,665	1,665
17 Apr 26	1,674	1,674	1,674	1,674
16 Apr 26	1,648	1,648	1,648	1,648
15 Apr 26	1,641	1,641	1,641	1,641
14 Apr 26	1,642	1,642	1,642	1,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681