NYBOT, DEZ29 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 1,668	CHANGE: 20.00	OPEN: 1,668	HIGH: 1,668	ASK: 0	VOLUME: 0
LAST: 1,668	CHG(%): 1.19	PREV: 1,688	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,668	1,668	1,668	1,668
11 Nov 26	1,688	1,688	1,688	1,688
10 Nov 26	1,649	1,649	1,649	1,649
09 Nov 26	1,651	1,651	1,651	1,651
06 Nov 26	1,604	1,604	1,604	1,604
05 Nov 26	1,574	1,574	1,574	1,574
04 Nov 26	1,670	1,670	1,670	1,670
03 Nov 26	1,656	1,656	1,656	1,656
02 Nov 26	1,657	1,657	1,657	1,657
30 Oct 26	1,657	1,657	1,657	1,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,668