NYBOT, DEM30 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,771	CHANGE: 4.60	OPEN: 1,771	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 0.26	PREV: 1,776	LOW: 1,771	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,771	1,771	1,771	1,771
21 May 26	1,776	1,776	1,776	1,776
20 May 26	1,756	1,756	1,756	1,756
19 May 26	1,734	1,734	1,734	1,734
18 May 26	1,747	1,747	1,747	1,747
15 May 26	1,748	1,748	1,748	1,748
14 May 26	1,802	1,802	1,802	1,802
13 May 26	1,799	1,799	1,799	1,799
12 May 26	1,760	1,760	1,760	1,760
11 May 26	1,810	1,810	1,810	1,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771