NYBOT, DEM30 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 1,548	CHANGE: 14.60	OPEN: 1,548	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 0.93	PREV: 1,563	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,548	1,548	1,548	1,548
04 Feb 26	1,563	1,563	1,563	1,563
03 Feb 26	1,585	1,585	1,585	1,585
02 Feb 26	1,575	1,575	1,575	1,575
30 Jan 26	1,570	1,570	1,570	1,570
29 Jan 26	1,607	1,607	1,607	1,607
28 Jan 26	1,616	1,616	1,616	1,616
27 Jan 26	1,604	1,604	1,604	1,604
26 Jan 26	1,573	1,573	1,573	1,573
23 Jan 26	1,572	1,572	1,572	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548