NYBOT, DEM30 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 1,483	CHANGE: 50.80	OPEN: 1,483	HIGH: 1,483	ASK: 0	VOLUME: 0
LAST: 1,483	CHG(%): 3.31	PREV: 1,534	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,483	1,483	1,483	1,483
19 Mar 26	1,534	1,534	1,534	1,534
18 Mar 26	1,526	1,526	1,526	1,526
17 Mar 26	1,553	1,553	1,553	1,553
16 Mar 26	1,547	1,547	1,547	1,547
13 Mar 26	1,507	1,507	1,507	1,507
12 Mar 26	1,512	1,512	1,512	1,512
11 Mar 26	1,557	1,557	1,557	1,557
10 Mar 26	1,548	1,548	1,548	1,548
09 Mar 26	1,542	1,542	1,542	1,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,483