NYBOT, DEM30 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 1,410	CHANGE: 11.30	OPEN: 1,410	HIGH: 1,410	ASK: 0	VOLUME: 0
LAST: 1,410	CHG(%): 0.79	PREV: 1,421	LOW: 1,410	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,410	1,410	1,410	1,410
15 Dec 25	1,421	1,421	1,421	1,421
12 Dec 25	1,430	1,430	1,430	1,430
11 Dec 25	1,445	1,445	1,445	1,445
10 Dec 25	1,455	1,455	1,455	1,455
09 Dec 25	1,438	1,438	1,438	1,438
08 Dec 25	1,439	1,439	1,439	1,439
05 Dec 25	1,441	1,441	1,441	1,441
04 Dec 25	1,429	1,429	1,429	1,429
03 Dec 25	1,428	1,428	1,428	1,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,410