EODData

NYBOT, DIM28:

06 Mar 2026
LAST:

3,055

CHANGE:
 28.10
OPEN:
3,055
HIGH:
3,055
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
3,083
LOW:
3,055
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 263,0553,0553,0553,05500
05 Mar 263,0833,0833,0833,08300
04 Mar 263,1463,1463,1463,14600
03 Mar 263,1063,1063,1063,10600
02 Mar 263,2013,2013,2013,20100
27 Feb 263,2563,2563,2563,25600
26 Feb 263,2683,2683,2683,26800
25 Feb 263,2743,2743,2743,27400
24 Feb 263,2423,2423,2423,24200
23 Feb 263,2343,2343,2343,23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,117.982.1%
MA10:3,186.404.3%
MA20:3,210.705.1%
MA50:3,144.662.9%
MA100:3,043.350.4%
MA200:2,927.334.4%
RSI14:31.25 
WPR14:-100.00 
MTM14:-175.40
ROC14:-0.05 
ATR:29.62 
Week High:3,256.206.6%
Week Low:3,054.700.0%
Month High:3,273.707.2%
Month Low:3,054.704.4%
Year High:3,273.707.2%
Year Low:2,198.7038.9%
Volatility:6.90