EODData

NYBOT, DIM28:

15 Jan 2026
LAST:

3,102

CHANGE:
 0.80
OPEN:
3,102
HIGH:
3,102
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
3,101
LOW:
3,102
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jan 263,1023,1023,1023,10200
14 Jan 263,1013,1013,1013,10100
13 Jan 263,0893,0893,0893,08900
12 Jan 263,1083,1083,1083,10800
09 Jan 263,0863,0863,0863,08600
08 Jan 263,0583,0583,0583,05800
07 Jan 263,0583,0583,0583,05800
06 Jan 263,0703,0703,0703,07000
05 Jan 263,0643,0643,0643,06400
02 Jan 263,0313,0313,0313,03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,097.160.1%
MA10:3,076.630.8%
MA20:3,037.622.1%
MA50:2,975.954.2%
MA100:2,941.035.5%
MA200:2,811.6210.3%
STO9:87.72 
STO14:94.30 
RSI14:70.62 
WPR14:-5.70 
MTM14:78.70
ROC14:0.03 
ATR:14.46 
Week High:3,108.000.2%
Week Low:3,057.601.4%
Month High:3,108.000.2%
Month Low:2,951.8010.3%
Year High:3,108.000.2%
Year Low:2,198.7041.1%
Volatility:1.22