DIM28MSCI EAFE Index {Jun 28}06/27/2025
LAST:

 2,717		CHANGE:
 26.20		OPEN:
2,690		HIGH:
2,717		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
2,690		LOW:
2,690		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,8182,8182,8182,81800
07/09/252,7352,7352,7352,73500
07/08/252,7172,7172,7172,71700
07/07/252,6952,6952,6952,69500
07/04/252,7112,7112,7112,71100
07/03/252,7242,7242,7242,72400
07/02/252,7192,7192,7192,71900
07/01/252,7102,7102,7102,71000
06/30/252,7142,7142,7142,71400
06/27/252,7172,7172,7172,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57