EODData

NYBOT, DIM28:

15 Jul 2026
LAST:

3,301

CHANGE:
 18.30
OPEN:
3,301
HIGH:
3,301
ASK:
0
VOLUME:
0
CHG(%):
0.56
PREV:
3,282
LOW:
3,301
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jul 263,3013,3013,3013,30100
14 Jul 263,2823,2823,2823,28200
13 Jul 263,2643,2643,2643,26400
10 Jul 263,2943,2943,2943,29400
09 Jul 263,2823,2823,2823,28200
08 Jul 263,2673,2673,2673,26700
07 Jul 263,2873,2873,2873,28700
06 Jul 263,3293,3293,3293,32900
03 Jul 263,3273,3273,3273,32700
02 Jul 263,2963,2963,2963,29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,284.420.5%
MA10:3,292.810.2%
MA20:3,281.100.6%
MA50:3,253.841.4%
MA100:3,182.723.7%
MA200:3,102.796.4%
STO9:56.35
STO14:67.59
RSI14:56.23
WPR14:-32.41
MTM14:58.80
ROC14:0.02 
ATR:22.18 
Week High:3,300.500.0%
Week Low:3,264.101.1%
Month High:3,328.700.9%
Month Low:3,236.106.4%
Year High:3,328.700.9%
Year Low:2,746.9020.2%
Volatility:14.93