EODData

NYBOT, DIM28:

09 Oct 2026
LAST:

3,251

CHANGE:
 20.70
OPEN:
3,251
HIGH:
3,251
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
3,231
LOW:
3,251
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 263,2513,2513,2513,25100
08 Oct 263,2313,2313,2313,23100
07 Oct 263,2443,2443,2443,24400
06 Oct 263,2793,2793,2793,27900
05 Oct 263,2763,2763,2763,27600
02 Oct 263,2713,2713,2713,27100
01 Oct 263,2393,2393,2393,23900
30 Sep 263,2793,2793,2793,27900
29 Sep 263,2993,2993,2993,29900
28 Sep 263,3163,3163,3163,31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,256.120.1%
MA10:3,268.540.5%
MA20:3,297.021.4%
MA50:3,346.712.9%
MA100:3,308.051.7%
MA200:3,223.880.9%
STO9:30.22
STO14:16.40 
RSI14:34.32 
WPR14:-83.60 
MTM14:-105.50
ROC14:-0.03 
ATR:21.09 
Week High:3,278.800.8%
Week Low:3,230.600.6%
Month High:3,361.003.4%
Month Low:3,230.600.9%
Year High:3,406.404.8%
Year Low:2,828.8014.9%
Volatility:7.02