EODData

NYBOT, DIM28:

07 Jan 2026
LAST:

3,058

CHANGE:
 12.70
OPEN:
3,058
HIGH:
3,058
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
3,070
LOW:
3,058
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jan 263,0583,0583,0583,05800
06 Jan 263,0703,0703,0703,07000
05 Jan 263,0643,0643,0643,06400
02 Jan 263,0313,0313,0313,03100
31 Dec 252,9992,9992,9992,99900
30 Dec 253,0143,0143,0143,01400
29 Dec 253,0103,0103,0103,01000
26 Dec 253,0233,0233,0233,02300
24 Dec 253,0183,0183,0183,01800
23 Dec 253,0183,0183,0183,01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,044.420.4%
MA10:3,030.560.9%
MA20:3,003.441.8%
MA50:2,957.483.4%
MA100:2,928.824.4%
MA200:2,792.049.5%
STO9:82.11 
STO14:89.27 
RSI14:69.30 
WPR14:-10.73 
MTM14:105.70
ROC14:0.04 
ATR:15.08 
Week High:3,070.200.4%
Week Low:2,999.201.9%
Month High:3,070.200.4%
Month Low:2,947.109.5%
Year High:3,070.200.4%
Year Low:2,198.7039.1%
Volatility:0.79