EODData

NYBOT, DIM28:

13 Mar 2026
LAST:

3,003

CHANGE:
 34.50
OPEN:
3,003
HIGH:
3,003
ASK:
0
VOLUME:
0
CHG(%):
1.14
PREV:
3,038
LOW:
3,003
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 263,0033,0033,0033,00300
12 Mar 263,0383,0383,0383,03800
11 Mar 263,0803,0803,0803,08000
10 Mar 263,0823,0823,0823,08200
09 Mar 263,0763,0763,0763,07600
06 Mar 263,0553,0553,0553,05500
05 Mar 263,0833,0833,0833,08300
04 Mar 263,1463,1463,1463,14600
03 Mar 263,1063,1063,1063,10600
02 Mar 263,2013,2013,2013,20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,055.721.7%
MA10:3,086.852.8%
MA20:3,164.925.4%
MA50:3,148.674.8%
MA100:3,049.601.5%
MA200:2,936.752.3%
RSI14:23.93 
WPR14:-100.00 
MTM14:-238.40
ROC14:-0.07 
ATR:31.64 
Week High:3,081.902.6%
Week Low:3,003.300.0%
Month High:3,273.709.0%
Month Low:3,003.302.3%
Year High:3,273.709.0%
Year Low:2,198.7036.6%