EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DQH27:

12 Oct 2026
LAST:

7,561

CHANGE:
 2.60		OPEN:
7,561		HIGH:
7,561		ASK:
0		VOLUME:
0
CHG(%):
0.03		PREV:
7,564		LOW:
7,561		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Oct 267,5617,5617,5617,56100
09 Oct 267,5647,5647,5647,56400
08 Oct 267,5237,5237,5237,52300
07 Oct 267,5587,5587,5587,55800
06 Oct 267,5847,5847,5847,58400
05 Oct 267,5337,5337,5337,53300
02 Oct 267,4847,4847,4847,48400
01 Oct 267,4237,4237,4237,42300
30 Sep 267,4327,4327,4327,43200
29 Sep 267,4407,4407,4407,44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,557.900.0%
MA10:7,510.180.7%
MA20:7,480.761.1%
MA50:7,478.031.1%
MA100:7,384.982.4%
MA200:7,091.856.6%
STO9:86.11 
STO14:86.11 
RSI14:52.21
WPR14:-13.89 
MTM14:79.30
ROC14:0.01 
ATR:32.03 
Week High:7,583.600.3%
Week Low:7,522.900.5%
Month High:7,583.600.3%
Month Low:7,321.806.6%
Volatility:4.29