EODData

NYBOT, DQH27:

26 Jun 2026
LAST:

7,178

CHANGE:
 2.30
OPEN:
7,178
HIGH:
7,178
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
7,180
LOW:
7,178
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 267,1787,1787,1787,17800
25 Jun 267,1807,1807,1807,18000
24 Jun 267,1957,1957,1957,19500
23 Jun 267,2127,2127,2127,21200
22 Jun 267,3037,3037,3037,30300
19 Jun 267,3127,3127,3127,31200
18 Jun 267,3137,3137,3137,31300
17 Jun 267,2297,2297,2297,22900
16 Jun 267,3167,3167,3167,31600
15 Jun 267,3597,3597,3597,35900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,213.340.5%
MA10:7,259.571.1%
MA20:7,271.231.3%
MA50:7,205.480.4%
MA100:6,913.033.8%
STO14:31.05
RSI14:46.49
WPR14:-68.95
MTM14:-25.30
ROC14:0.00 
ATR:53.16 
Week High:7,311.701.9%
Week Low:7,177.800.0%
Month High:7,433.303.6%
Month Low:7,096.20
Volatility:6.48