EODData

NYBOT, DQH27:

21 Aug 2026
LAST:

7,455

CHANGE:
 33.60
OPEN:
7,455
HIGH:
7,455
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
7,421
LOW:
7,455
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 267,4557,4557,4557,45500
20 Aug 267,4217,4217,4217,42100
19 Aug 267,4867,4867,4867,48600
18 Aug 267,4767,4767,4767,47600
17 Aug 267,5287,5287,5287,52800
14 Aug 267,5617,5617,5617,56100
13 Aug 267,5827,5827,5827,58200
12 Aug 267,5357,5357,5357,53500
11 Aug 267,5127,5127,5127,51200
10 Aug 267,5387,5387,5387,53800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,473.240.2%
MA10:7,509.500.7%
MA20:7,434.690.3%
MA50:7,349.571.4%
MA100:7,223.783.2%
STO9:20.87
STO14:20.87
RSI14:55.96
WPR14:-79.13
MTM14:-71.00
ROC14:-0.01 
ATR:38.10 
Week High:7,560.901.4%
Week Low:7,421.400.5%
Month High:7,582.401.7%
Month Low:7,130.50
Volatility:8.51