NYBOT, DQH27 End of Day and Historical Futures Prices []

12 May 2026

LAST: 7,222	CHANGE: 8.40	OPEN: 7,222	HIGH: 7,222	ASK: 0	VOLUME: 0
LAST: 7,222	CHG(%): 0.12	PREV: 7,230	LOW: 7,222	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	7,222	7,222	7,222	7,222
11 May 26	7,230	7,230	7,230	7,230
08 May 26	7,210	7,210	7,210	7,210
07 May 26	7,164	7,164	7,164	7,164
06 May 26	7,196	7,196	7,196	7,196
05 May 26	7,094	7,094	7,094	7,094
04 May 26	7,038	7,038	7,038	7,038
01 May 26	7,067	7,067	7,067	7,067
30 Apr 26	7,051	7,051	7,051	7,051
29 Apr 26	6,973	6,973	6,973	6,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,222