NYBOT, DQH27 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 6,431	CHANGE: 82.80	OPEN: 6,431	HIGH: 6,431	ASK: 0	VOLUME: 0
LAST: 6,431	CHG(%): 1.30	PREV: 6,380	LOW: 6,431	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	6,431	6,431	6,431	6,431
23 Mar 26	6,463	6,463	6,463	6,463
20 Mar 26	6,380	6,380	6,380	6,380
19 Mar 26	6,475	6,475	6,475	6,475
18 Mar 26	6,487	6,487	6,487	6,487
17 Mar 26	6,577	6,577	6,577	6,577
16 Mar 26	6,559	6,559	6,559	6,559
13 Mar 26	6,492	6,492	6,492	6,492
12 Mar 26	6,532	6,532	6,532	6,532
11 Mar 26	6,630	6,630	6,630	6,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,431