NYBOT, DQH27 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 6,778	CHANGE: 67.90	OPEN: 6,778	HIGH: 6,778	ASK: 0	VOLUME: 0
LAST: 6,778	CHG(%): 0.99	PREV: 6,846	LOW: 6,778	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,778	6,778	6,778	6,778
02 Feb 26	6,846	6,846	6,846	6,846
30 Jan 26	6,809	6,809	6,809	6,809
29 Jan 26	6,843	6,843	6,843	6,843
28 Jan 26	6,863	6,863	6,863	6,863
27 Jan 26	6,862	6,862	6,862	6,862
26 Jan 26	6,835	6,835	6,835	6,835
23 Jan 26	6,802	6,802	6,802	6,802
22 Jan 26	6,801	6,801	6,801	6,801
21 Jan 26	6,765	6,765	6,765	6,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,778