List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		306.2	306.2	306.2	11	6.5	2.17
KCH27		278.6	270.1	276.0	1.9K	3.0	1.10
KCH28		262.8	259.5	260.3	14	0.8	0.31
KCK26		312.4	297.4	309.8	24.9K	8.9	2.94
KCK27		275.9	268.8	273.3	591	2.4	0.87
KCN26		304.6	291.3	302.4	17.0K	8.2	2.77
KCN27		273.9	266.9	271.1	217	2.1	0.76
KCU26		292.9	282.1	290.4	8.8K	5.8	2.02
KCU27		271.4	264.3	268.2	172	1.6	0.58
KCY00		344.2	344.2	344.2	59.1K	6.4	1.90
KCZ26		282.9	273.7	280.4	5.3K	3.7	1.34
KCZ27		266.4	262.0	263.8	55	1.2	0.44
KHK28		5,774	5,774	5,774	0	28	0.49
KHN28		5,706	5,706	5,706	0	28	0.49
KHU28		5,646	5,646	5,646	0	28	0.50
KHZ28		5,642	5,642	5,642	0	28	0.50
KJH26		16.97	16.97	16.97	0	0.08	0.49
KJH27		16.77	16.77	16.77	0	0.00	NaN
KJM26		16.96	16.96	16.96	0	0.06	0.33
KJU26		16.90	16.90	16.90	0	0.05	0.29
KJY00		17.08	16.95	17.04	0	0.06	0.36
KJZ26		16.84	16.84	16.84	0	0.04	0.23
KRH26		0.3210	0.3210	0.3210	0	0.0024	0.75
KRH27		0.3208	0.3208	0.3208	0	0.0000	NaN
KRM26		0.3191	0.3191	0.3191	0	-0.0028	0.87
KRU26		0.3197	0.3197	0.3197	0	-0.0028	0.87
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3203	0.3203	0.3203	0	-0.0028	0.87
KUH26		9.467	9.363	9.363	36	-0.091	0.96
KUH27		9.221	9.221	9.221	0	0.000	NaN
KUM26		9.326	9.326	9.326	0	0.067	0.72
KUU26		9.287	9.287	9.287	0	0.069	0.74
KUY00		9.391	9.261	9.343	0	0.055	0.59
KUZ26		9.253	9.253	9.253	0	0.072	0.79
KYH26		16.37	16.37	16.37	0	0.01	0.06
KYH27		16.05	16.05	16.05	0	0.00	NaN
KYM26		16.50	16.50	16.50	0	0.03	0.16
KYU26		16.35	16.35	16.35	0	0.02	0.12
KYY00		16.70	16.60	16.65	0	0.02	0.11
KYZ26		16.20	16.20	16.20	0	0.02	0.13

Email/Username:

Password:

Remember Me

216.73.216.157
United States