List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		313.0	301.9	308.4	15.8K	-0.3	0.08
KCH27		281.4	274.5	278.6	372	-1.1	0.39
KCH28		262.7	261.0	262.7	34	1.0	0.38
KCK26		302.0	291.4	296.5	16.2K	-1.4	0.45
KCK27		276.8	271.9	276.0	184	-0.7	0.23
KCN26		297.2	286.5	291.4	6.6K	-1.7	0.56
KCN27		273.6	269.0	273.1	131	-0.4	0.13
KCU26		291.8	282.0	286.6	3.4K	-1.5	0.50
KCU27		270.1	265.5	269.8	149	0.1	0.04
KCY00		0.0000	0.0000	0.0000	44.5K	-13.4900	3.83
KCZ26		286.9	277.4	281.8	1.4K	-1.4	0.49
KCZ27		266.0	261.3	265.8	235	0.6	0.23
KHK28		5,723	5,723	5,723	0	31	0.54
KHN28		5,655	5,655	5,655	0	40	0.71
KHU28		5,586	5,586	5,586	0	48	0.87
KHZ28		5,518	5,518	5,518	0	57	1.04
KJH26		17.34	17.34	17.34	0	-0.09	0.51
KJM26		17.29	17.29	17.29	0	-0.09	0.49
KJU26		17.25	17.25	17.25	0	-0.09	0.52
KJY00		17.50	17.30	17.34	0	-0.12	0.69
KJZ26		17.22	17.22	17.22	0	-0.08	0.49
KRH26		0.3203	0.3203	0.3203	5	-0.0023	0.71
KRM26		0.3207	0.3207	0.3207	0	-0.0024	0.74
KRU26		0.3213	0.3213	0.3213	0	-0.0024	0.74
KRY00	Israel Shekel	0.0000	0.0000	0.0000	5	0.0000	0.00
KRZ26		0.3219	0.3219	0.3219	0	-0.0024	0.74
KUH26		9.019	9.019	9.019	0	0.053	0.59
KUM26		8.979	8.979	8.979	0	0.052	0.58
KUU26		8.943	8.943	8.943	0	0.056	0.63
KUY00		9.065	8.977	9.058	0	0.072	0.80
KUZ26		8.909	8.909	8.909	0	0.055	0.62
KYH26		16.00	16.00	16.00	0	-0.15	0.92
KYM26		15.88	15.88	15.88	0	-0.15	0.91
KYU26		15.76	15.76	15.76	0	-0.15	0.92
KYY00		16.25	15.97	16.01	0	-0.22	1.34
KYZ26		15.64	15.64	15.64	0	-0.14	0.91

Email/Username:

Password:

Remember Me

216.73.216.156
United States