List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		414.8	387.6	389.8	16.9K	-9.0	2.26
KCH27		340.3	317.9	320.1	369	-11.6	3.48
KCH28		284.8	284.8	284.8	0	-12.5	4.20
KCK26		396.4	370.7	373.5	6.8K	-8.8	2.29
KCK27		333.6	310.7	312.9	105	-12.0	3.68
KCN26		378.4	353.9	356.9	4.2K	-9.1	2.47
KCN27		323.1	305.9	305.9	74	-12.2	3.84
KCU26		360.9	338.2	341.0	2.5K	-9.9	2.81
KCU27		316.5	298.6	298.6	73	-12.5	4.00
KCY00		427.5	427.5	427.5	54.0K	7.5	1.79
KCZ25		438.0	408.0	410.2	21.4K	-10.7	2.54
KCZ26		348.4	325.8	328.5	1.6K	-10.8	3.18
KCZ27		305.7	291.0	291.0	9	-12.6	4.15
KHK28		5,919	5,919	5,919	0	-277	4.47
KHN28		5,808	5,808	5,808	0	-277	4.55
KHU28		5,697	5,697	5,697	0	-276	4.62
KJH26		16.15	16.15	16.15	0	0.10	0.62
KJM26		16.10	16.10	16.10	0	0.10	0.64
KJU26		16.05	16.05	16.05	0	0.10	0.64
KJY00		16.27	16.14	16.25	0	0.10	0.64
KJZ25		16.21	16.21	16.21	0	0.10	0.63
KRH26		0.3045	0.3045	0.3045	0	0.0015	0.50
KRM26		0.3049	0.3049	0.3049	0	0.0015	0.49
KRU26		0.3054	0.3054	0.3054	0	0.0016	0.53
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ25		0.3043	0.3043	0.3043	0	0.0016	0.53
KUH26		9.320	9.320	9.320	0	-0.015	0.16
KUM26		9.283	9.283	9.283	0	-0.017	0.19
KUU26		9.251	9.251	9.251	0	-0.017	0.19
KUY00		9.430	9.380	9.388	10	-0.021	0.22
KUZ25		9.364	9.363	9.363	10	-0.015	0.16
KYH26		15.08	15.08	15.08	0	0.14	0.94
KYM26		14.95	14.95	14.95	0	0.14	0.94
KYU26		14.83	14.83	14.83	0	0.14	0.93
KYY00		15.31	15.15	15.30	0	0.14	0.89
KYZ25		15.21	15.21	15.21	0	0.14	0.94

Email/Username:

Password:

Remember Me

216.73.216.28
United States