List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		379.0	368.2	369.3	14.4K	-6.9	1.83
KCH27		323.5	317.9	317.9	64	-4.5	1.38
KCH28		296.3	296.3	296.3	1	-4.8	1.58
KCK26		361.6	352.4	353.4	7.2K	-5.6	1.55
KCK27		319.5	314.5	314.5	20	-4.4	1.36
KCN26		348.4	339.8	341.0	2.1K	-4.9	1.42
KCN27		312.5	310.6	310.6	41	-4.4	1.38
KCU26		337.6	329.7	330.8	1.1K	-4.8	1.42
KCU27		308.1	306.1	306.1	30	-4.5	1.45
KCY00		391.1	391.1	391.1	25.6K	3.2	0.83
KCZ25		404.5	395.1	397.2	47	-8.3	2.03
KCZ26		328.3	321.2	322.4	623	-4.6	1.41
KCZ27		302.5	300.5	300.5	3	-4.7	1.52
KHK28		6,437	6,437	6,437	0	-107	1.64
KHN28		6,344	6,344	6,344	0	-109	1.69
KHU28		6,250	6,250	6,250	0	-111	1.75
KJH26		16.75	16.75	16.75	0	-0.01	0.04
KJM26		16.70	16.70	16.70	0	0.00	0.02
KJU26		16.65	16.65	16.65	0	0.00	0.02
KJY00		16.85	16.75	16.81	0	-0.01	0.04
KJZ25		16.81	16.81	16.81	0	-0.01	0.05
KRH26		0.3108	0.3108	0.3108	0	-0.0015	0.48
KRM26		0.3113	0.3113	0.3113	0	-0.0015	0.48
KRU26		0.3117	0.3117	0.3117	0	-0.0015	0.48
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ25		0.3105	0.3105	0.3105	0	-0.0015	0.48
KUH26		9.227	9.227	9.227	0	0.023	0.25
KUM26		9.187	9.187	9.187	0	0.021	0.23
KUU26		9.153	9.153	9.153	0	0.021	0.23
KUY00		9.300	9.240	9.270	0	0.019	0.21
KUZ25		9.274	9.274	9.274	0	0.024	0.26
KYH26		15.25	15.25	15.25	0	-0.06	0.40
KYM26		15.12	15.12	15.12	0	-0.06	0.37
KYU26		15.00	15.00	15.00	0	-0.06	0.40
KYY00		15.49	15.34	15.38	0	-0.07	0.45
KYZ25		15.38	15.38	15.38	0	-0.06	0.40

Email/Username:

Password:

Remember Me

216.73.216.120
United States