List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		266.5	260.5	264.0	1.1K	7.8	3.02
KCH28		258.7	258.7	258.7	1	8.6	3.40
KCK26		297.4	294.8	294.8	18	8.9	3.07
KCK27		265.4	260.0	263.2	732	8.0	3.11
KCN26		282.9	275.7	280.2	15.5K	7.5	2.73
KCN27		264.6	259.6	262.7	311	8.2	3.20
KCU26		275.6	268.6	272.8	8.8K	7.7	2.88
KCU27		262.9	258.7	261.1	58	8.2	3.22
KCY00		326.9	326.9	326.9	35.0K	16.2	5.22
KCZ26		269.0	262.3	266.3	4.3K	7.7	2.94
KCZ27		261.5	258.4	259.6	29	8.3	3.26
KHH29		5,488	5,488	5,488	0	188	3.53
KHK28		5,669	5,669	5,669	0	188	3.41
KHN28		5,638	5,638	5,638	0	188	3.43
KHU28		5,589	5,589	5,589	0	189	3.48
KHZ28		5,535	5,535	5,535	0	189	3.51
KJH27		16.79	16.79	16.79	0	0.06	0.38
KJM26		16.94	16.94	16.94	0	0.07	0.38
KJU26		16.90	16.90	16.90	0	0.06	0.38
KJY00		17.06	16.93	16.97	0	0.05	0.30
KJZ26		16.85	16.85	16.85	0	0.06	0.37
KRH27		0.3446	0.3446	0.3446	0	-0.0003	0.09
KRM26		0.3437	0.3428	0.3428	1	-0.0003	0.09
KRU26		0.3433	0.3433	0.3433	0	-0.0003	0.09
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3439	0.3439	0.3439	0	-0.0003	0.09
KUH27		9.158	9.158	9.158	0	-0.004	0.05
KUM26		9.274	9.274	9.274	0	-0.004	0.05
KUU26		9.232	9.232	9.232	0	-0.004	0.05
KUY00		9.318	9.214	9.288	0	0.005	0.05
KUZ26		9.193	9.193	9.193	0	-0.004	0.05
KYH27		16.63	16.63	16.63	0	0.09	0.52
KYM26		17.10	17.10	17.10	0	0.09	0.55
KYU26		16.94	16.94	16.94	0	0.09	0.54
KYY00		17.23	17.08	17.16	0	0.11	0.63
KYZ26		16.79	16.79	16.79	0	0.09	0.53

Email/Username:

Password:

Remember Me

216.73.216.33
United States