List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	350.2	350.2	350.2	37,377	-10.7	2.95
KCH26	Coffee {Mar 26}	319.5	303.5	305.5	3,200	-8.2	2.60
KCH27	Coffee {Mar 27}	278.9	269.7	271.7	39	-5.4	1.95
KCH28	Coffee {Mar 28}	243.2	240.9	242.6	2	-6.1	2.45
KCK26	Coffee {May 26}	314.3	298.8	300.7	1,032	-7.9	2.56
KCK27	Coffee {May 27}	273.9	264.7	266.8	108	-5.0	1.82
KCN25	Coffee {Jul 25}	329.9	317.0	319.1	374	-5.9	1.80
KCN26	Coffee {Jul 26}	306.0	291.3	293.2	573	-7.2	2.40
KCN27	Coffee {Jul 27}	260.5	258.8	259.6	38	-5.6	2.11
KCU25	Coffee {Sep 25}	328.7	311.9	315.1	18,697	-7.3	2.25
KCU26	Coffee {Sep 26}	295.2	281.5	283.6	622	-6.4	2.19
KCU27	Coffee {Sep 27}	251.1	249.5	250.3	50	-6.9	2.68
KCY00	Coffee	350.2	350.2	350.2	37,643	-10.7	2.95
KCZ25	Coffee {Dec 25}	323.9	307.5	310.0	8,096	-7.9	2.47
KCZ26	Coffee {Dec 26}	286.6	275.3	277.5	335	-5.6	1.96
KCZ27	Coffee {Dec 27}	245.7	244.9	244.9	15	-6.6	2.62
KJ	Krona/Yen	15.14	15.05	15.11	0	0.01	0.07
KJH26	Krona/Yen {Mar 26}	14.93	14.93	14.93	0	0.08	0.52
KJM25	Krona/Yen {Jun 25}	15.22	15.16	15.22	0	0.07	0.44
KJM26	Krona/Yen {Jun 26}	14.88	14.88	14.88	0	0.08	0.51
KJU25	Krona/Yen {Sep 25}	15.04	15.04	15.04	0	0.08	0.50
KJY00	Krona/Yen	15.14	15.05	15.11	0	0.01	0.07
KJZ25	Krona/Yen {Dec 25}	14.99	14.99	14.99	0	0.07	0.49
KRH26	Israel Shekel {Mar 26}	0.2884	0.2884	0.2884	0	-0.0006	0.21
KRM25	Israel Shekel {Jun 25}	0.2863	0.2843	0.2863	8	0.0100	3.62
KRM26	Israel Shekel {Jun 26}	0.2889	0.2889	0.2889	0	-0.0006	0.21
KRU25	Israel Shekel {Sep 25}	0.2875	0.2869	0.2872	18	-0.0007	0.24
KRZ25	Israel Shekel {Dec 25}	0.2878	0.2878	0.2878	0	-0.0006	0.21
KU	Dollar/Krona	9.696	9.394	9.671	1	0.042	0.43
KUH26	Dollar/Krona {Mar 26}	9.504	9.504	9.504	0	0.020	0.21
KUM25	Dollar/Krona {Jun 25}	9.497	9.438	9.438	0	-0.058	0.61
KUM26	Dollar/Krona {Jun 26}	9.459	9.459	9.459	0	0.022	0.24
KUU25	Dollar/Krona {Sep 25}	9.611	9.611	9.611	0	0.018	0.19
KUY00	Dollar/Krona	9.696	9.394	9.671	0	0.042	0.43
KUZ25	Dollar/Krona {Dec 25}	9.556	9.556	9.556	0	0.021	0.21
KY	Krone/Yen	14.54	14.40	14.46	0	-0.03	0.22
KYH26	Krone/Yen {Mar 26}	14.05	14.05	14.05	0	-0.06	0.45
KYM25	Krone/Yen {Jun 25}	14.54	14.53	14.53	0	-0.01	0.08
KYM26	Krone/Yen {Jun 26}	13.94	13.94	13.94	0	-0.05	0.38
KYU25	Krone/Yen {Sep 25}	14.30	14.30	14.30	0	-0.08	0.59
KYY00	Krone/Yen	14.54	14.40	14.46	0	-0.03	0.22
KYZ25	Krone/Yen {Dec 25}	14.17	14.17	14.17	0	-0.07	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,447	-99	0.51
DJI	42,207	35	0.08
SP500	5,968	-13	0.22
DAX	23,351	33	0.14
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,530	-180	0.76

--%>