List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH26		345.5	330.9	333.2	17.4K	-12.4	3.57
KCH27		306.0	295.2	296.2	310	-10.9	3.55
KCH28		281.5	274.7	274.7	13	-10.2	3.58
KCK26		328.5	315.1	315.8	13.1K	-13.0	3.95
KCK27		301.8	292.2	292.4	127	-11.1	3.64
KCN26		321.9	308.9	309.5	6.3K	-12.7	3.93
KCN27		298.1	288.6	288.8	109	-10.7	3.56
KCU26		316.0	303.6	304.4	2.5K	-11.9	3.76
KCU27		293.7	284.4	285.8	142	-9.1	3.09
KCY00		0.0000	0.0000	0.0000	41.5K	-12.0000	3.14
KCZ26		310.6	298.8	299.4	1.5K	-11.5	3.68
KCZ27		288.0	278.8	278.8	65	-10.5	3.61
KHK28		5,967	5,967	5,967	0	-218	3.52
KHN28		5,876	5,876	5,876	0	-213	3.50
KHU28		5,786	5,786	5,786	0	-207	3.45
KHZ28		5,696	5,696	5,696	0	-201	3.41
KJH26		17.36	17.36	17.36	0	0.03	0.18
KJM26		17.31	17.31	17.31	0	0.03	0.17
KJU26		17.27	17.27	17.27	0	0.03	0.19
KJY00		17.50	17.34	17.36	0	-0.03	0.17
KJZ26		17.23	17.23	17.23	0	0.03	0.17
KRH26		0.3242	0.3227	0.3227	11	-0.0013	0.40
KRM26		0.3232	0.3232	0.3232	0	-0.0012	0.37
KRU26		0.3237	0.3237	0.3237	0	-0.0013	0.40
KRY00	Israel Shekel	0.0000	0.0000	0.0000	11	0.0000	0.00
KRZ26		0.3243	0.3243	0.3243	0	-0.0013	0.40
KUH26		8.869	8.841	8.869	12	0.070	0.80
KUM26		8.830	8.830	8.830	0	0.070	0.79
KUU26		8.793	8.793	8.793	0	0.069	0.79
KUY00		8.917	8.780	8.917	12	0.114	1.29
KUZ26		8.760	8.760	8.760	0	0.070	0.81
KYH26		16.02	16.02	16.02	0	0.06	0.37
KYM26		15.89	15.89	15.89	0	0.06	0.37
KYU26		15.77	15.77	15.77	0	0.06	0.38
KYY00		16.17	15.91	16.06	0	0.01	0.05
KYZ26		15.66	15.66	15.66	0	0.06	0.38

Email/Username:

Password:

Remember Me

216.73.216.218
United States