List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		294.9	280.0	281.1	7.6K	-8.5	2.92
KCH28		293.7	282.7	282.7	159	-9.4	3.20
KCK27		294.3	279.8	280.9	3.6K	-9.0	3.09
KCN26		315.7	315.7	315.7	118	-8.7	2.67
KCN27		294.4	280.5	281.5	1.1K	-9.2	3.15
KCU26		316.8	300.1	301.2	27.6K	-8.7	2.81
KCU27		294.7	281.2	282.1	641	-9.1	3.13
KCY00		372.5	372.5	372.5	59.2K	11.2	3.11
KCZ26		301.0	285.3	286.3	17.9K	-8.6	2.90
KCZ27		295.2	281.7	282.7	485	-9.3	3.19
KHH29		5,963	5,963	5,963	0	-207	3.35
KHK28		5,972	5,972	5,972	0	-206	3.33
KHK29		5,961	5,961	5,961	0	-206	3.34
KHN28		5,970	5,970	5,970	0	-206	3.34
KHU28		5,968	5,968	5,968	0	-206	3.34
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		5,966	5,966	5,966	0	-206	3.34
KJH27		16.55	16.55	16.55	0	-0.04	0.23
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.52	16.52	16.52	0	-0.04	0.23
KJU26		16.63	16.63	16.63	0	-0.04	0.25
KJY00		16.74	16.61	16.65	0	-0.06	0.37
KJZ26		16.59	16.59	16.59	0	-0.04	0.24
KRH27		0.3363	0.3363	0.3363	0	-0.0010	0.30
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3376	0.3376	0.3376	0	-0.0011	0.32
KRU26		0.3347	0.3340	0.3340	3	-0.0009	0.27
KRY00	Israel Shekel	0.0000	0.0000	0.0000	3	0.0000	0.00
KRZ26		0.3350	0.3350	0.3350	0	-0.0010	0.30
KUH27		9.531	9.531	9.531	0	-0.060	0.62
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.481	9.481	9.481	0	-0.059	0.62
KUU26		9.632	9.632	9.632	0	-0.061	0.63
KUY00		9.734	9.637	9.679	0	-0.053	0.54
KUZ26		9.581	9.581	9.581	0	-0.060	0.62
KYH27		15.96	15.96	15.96	0	-0.03	0.16
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		15.82	15.82	15.82	0	-0.02	0.15
KYU26		16.25	16.25	16.25	0	-0.03	0.16
KYY00		16.43	16.28	16.36	0	-0.04	0.24
KYZ26		16.10	16.10	16.10	0	-0.03	0.17

Email/Username:

Password:

Remember Me

216.73.217.69
United States