NYBOT, DEH28 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 1,405	CHANGE: 16.50	OPEN: 1,405	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 1.19	PREV: 1,389	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,405	1,405	1,405	1,405
18 Dec 25	1,389	1,389	1,389	1,389
17 Dec 25	1,376	1,376	1,376	1,376
16 Dec 25	1,386	1,386	1,386	1,386
15 Dec 25	1,397	1,397	1,397	1,397
12 Dec 25	1,403	1,403	1,403	1,403
11 Dec 25	1,419	1,419	1,419	1,419
10 Dec 25	1,427	1,427	1,427	1,427
09 Dec 25	1,411	1,411	1,411	1,411
08 Dec 25	1,413	1,413	1,413	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405