NYBOT, DEZ31 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 1,416	CHANGE: 5.60	OPEN: 1,416	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 0.39	PREV: 1,422	LOW: 1,416	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,416	1,416	1,416	1,416
20 Nov 25	1,422	1,422	1,422	1,422
19 Nov 25	1,441	1,441	1,441	1,441
18 Nov 25	1,446	1,446	1,446	1,446
17 Nov 25	1,457	1,457	1,457	1,457
14 Nov 25	1,474	1,474	1,474	1,474
13 Nov 25	1,474	1,474	1,474	1,474
12 Nov 25	1,488	1,488	1,488	1,488
11 Nov 25	1,491	1,491	1,491	1,491
10 Nov 25	1,488	1,488	1,488	1,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416