NYBOT, DEZ31 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 1,652	CHANGE: 16.40	OPEN: 1,652	HIGH: 1,652	ASK: 0	VOLUME: 0
LAST: 1,652	CHG(%): 1.00	PREV: 1,635	LOW: 1,652	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,652	1,652	1,652	1,652
10 Apr 26	1,635	1,635	1,635	1,635
09 Apr 26	1,630	1,630	1,630	1,630
08 Apr 26	1,633	1,633	1,633	1,633
07 Apr 26	1,554	1,554	1,554	1,554
06 Apr 26	1,546	1,546	1,546	1,546
02 Apr 26	1,527	1,527	1,527	1,527
01 Apr 26	1,545	1,545	1,545	1,545
31 Mar 26	1,533	1,533	1,533	1,533
30 Mar 26	1,482	1,482	1,482	1,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,652