NYBOT, DEZ31 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 1,545	CHANGE: 12.80	OPEN: 1,545	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 0.84	PREV: 1,533	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,545	1,545	1,545	1,545
31 Mar 26	1,533	1,533	1,533	1,533
30 Mar 26	1,482	1,482	1,482	1,482
27 Mar 26	1,503	1,503	1,503	1,503
26 Mar 26	1,510	1,510	1,510	1,510
25 Mar 26	1,556	1,556	1,556	1,556
24 Mar 26	1,536	1,536	1,536	1,536
23 Mar 26	1,555	1,555	1,555	1,555
20 Mar 26	1,512	1,512	1,512	1,512
19 Mar 26	1,560	1,560	1,560	1,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545