NYBOT, DEZ31 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 1,436	CHANGE: 9.90	OPEN: 1,436	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,436	CHG(%): 0.69	PREV: 1,426	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,436	1,436	1,436	1,436
17 Dec 25	1,426	1,426	1,426	1,426
16 Dec 25	1,437	1,437	1,437	1,437
15 Dec 25	1,448	1,448	1,448	1,448
12 Dec 25	1,459	1,459	1,459	1,459
11 Dec 25	1,470	1,470	1,470	1,470
10 Dec 25	1,482	1,482	1,482	1,482
09 Dec 25	1,465	1,465	1,465	1,465
08 Dec 25	1,467	1,467	1,467	1,467
05 Dec 25	1,467	1,467	1,467	1,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,436