NYBOT, DEZ31 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,870	CHANGE: 3.00	OPEN: 1,870	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,870	CHG(%): 0.16	PREV: 1,873	LOW: 1,870	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,870	1,870	1,870	1,870
28 May 26	1,873	1,873	1,873	1,873
27 May 26	1,870	1,870	1,870	1,870
26 May 26	1,873	1,873	1,873	1,873
25 May 26	1,859	1,859	1,859	1,859
22 May 26	1,812	1,812	1,812	1,812
21 May 26	1,818	1,818	1,818	1,818
20 May 26	1,798	1,798	1,798	1,798
19 May 26	1,778	1,778	1,778	1,778
18 May 26	1,788	1,788	1,788	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870