DEZ31MSCI EMI Index {Dec 31}06/27/2025
LAST:

 1,312		CHANGE:
 0.00		OPEN:
1,312		HIGH:
1,312		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,312		LOW:
1,312		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,3491,3491,3491,34900
07/15/251,3451,3451,3451,34500
07/14/251,3321,3321,3321,33200
07/11/251,3281,3281,3281,32800
07/10/251,3301,3301,3301,33000
07/09/251,3271,3271,3271,32700
07/08/251,3341,3341,3341,33400
07/07/251,3231,3231,3231,32300
07/04/251,3251,3251,3251,32500
07/03/251,3341,3341,3341,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29