NYBOT, DEZ31 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1,665	CHANGE: 33.40	OPEN: 1,665	HIGH: 1,665	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 2.05	PREV: 1,632	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,665	1,665	1,665	1,665
19 Feb 26	1,632	1,632	1,632	1,632
18 Feb 26	1,636	1,636	1,636	1,636
17 Feb 26	1,625	1,625	1,625	1,625
16 Feb 26	1,627	1,627	1,627	1,627
13 Feb 26	1,630	1,630	1,630	1,630
12 Feb 26	1,633	1,633	1,633	1,633
11 Feb 26	1,657	1,657	1,657	1,657
10 Feb 26	1,628	1,628	1,628	1,628
09 Feb 26	1,630	1,630	1,630	1,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665