DEZ31MSCI EMI Index {Dec 31}06/27/2025
LAST:

 1,312		CHANGE:
 0.00		OPEN:
1,312		HIGH:
1,312		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,312		LOW:
1,312		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,3251,3251,3251,32500
07/03/251,3341,3341,3341,33400
07/02/251,3231,3231,3231,32300
07/01/251,3151,3151,3151,31500
06/30/251,3101,3101,3101,31000
06/27/251,3121,3121,3121,31200
06/26/251,3121,3121,3121,31200
06/25/251,3071,3071,3071,30700
06/24/251,3021,3021,3021,30200
06/23/251,2721,2721,2721,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63