NYBOT, DEZ31 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 1,702	CHANGE: 8.00	OPEN: 1,702	HIGH: 1,702	ASK: 0	VOLUME: 0
LAST: 1,702	CHG(%): 0.47	PREV: 1,710	LOW: 1,702	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	1,702	1,702	1,702	1,702
17 Apr 26	1,710	1,710	1,710	1,710
16 Apr 26	1,686	1,686	1,686	1,686
15 Apr 26	1,678	1,678	1,678	1,678
14 Apr 26	1,678	1,678	1,678	1,678
13 Apr 26	1,652	1,652	1,652	1,652
10 Apr 26	1,635	1,635	1,635	1,635
09 Apr 26	1,630	1,630	1,630	1,630
08 Apr 26	1,633	1,633	1,633	1,633
07 Apr 26	1,554	1,554	1,554	1,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,702