NYBOT, DEZ31 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,657	CHANGE: 16.90	OPEN: 1,657	HIGH: 1,657	ASK: 0	VOLUME: 0
LAST: 1,657	CHG(%): 1.01	PREV: 1,674	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,657	1,657	1,657	1,657
26 Feb 26	1,674	1,674	1,674	1,674
25 Feb 26	1,687	1,687	1,687	1,687
24 Feb 26	1,666	1,666	1,666	1,666
23 Feb 26	1,640	1,640	1,640	1,640
20 Feb 26	1,665	1,665	1,665	1,665
19 Feb 26	1,632	1,632	1,632	1,632
18 Feb 26	1,636	1,636	1,636	1,636
17 Feb 26	1,625	1,625	1,625	1,625
16 Feb 26	1,627	1,627	1,627	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657