NYBOT, DEZ27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 1,760	CHANGE: 5.60	OPEN: 1,760	HIGH: 1,760	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 0.32	PREV: 1,765	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,760	1,760	1,760	1,760
27 Aug 26	1,765	1,765	1,765	1,765
26 Aug 26	1,744	1,744	1,744	1,744
25 Aug 26	1,755	1,755	1,755	1,755
24 Aug 26	1,714	1,714	1,714	1,714
21 Aug 26	1,740	1,740	1,740	1,740
20 Aug 26	1,727	1,727	1,727	1,727
19 Aug 26	1,717	1,717	1,717	1,717
18 Aug 26	1,698	1,698	1,698	1,698
17 Aug 26	1,748	1,748	1,748	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760