NYBOT, DEZ27 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,616	CHANGE: 28.90	OPEN: 1,616	HIGH: 1,616	ASK: 0	VOLUME: 0
LAST: 1,616	CHG(%): 1.82	PREV: 1,587	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,616	1,616	1,616	1,616
13 Apr 26	1,587	1,587	1,587	1,587
10 Apr 26	1,573	1,573	1,573	1,573
09 Apr 26	1,567	1,567	1,567	1,567
08 Apr 26	1,572	1,572	1,572	1,572
07 Apr 26	1,490	1,490	1,490	1,490
06 Apr 26	1,483	1,483	1,483	1,483
02 Apr 26	1,468	1,468	1,468	1,468
01 Apr 26	1,486	1,486	1,486	1,486
31 Mar 26	1,475	1,475	1,475	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,616