NYBOT, DEZ27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 1,581	CHANGE: 3.40	OPEN: 1,581	HIGH: 1,581	ASK: 0	VOLUME: 0
LAST: 1,581	CHG(%): 0.22	PREV: 1,577	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,581	1,581	1,581	1,581
12 Feb 26	1,577	1,577	1,577	1,577
11 Feb 26	1,597	1,597	1,597	1,597
10 Feb 26	1,571	1,571	1,571	1,571
09 Feb 26	1,568	1,568	1,568	1,568
06 Feb 26	1,558	1,558	1,558	1,558
05 Feb 26	1,517	1,517	1,517	1,517
04 Feb 26	1,528	1,528	1,528	1,528
03 Feb 26	1,549	1,549	1,549	1,549
02 Feb 26	1,540	1,540	1,540	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581