NYBOT, DEZ27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,714	CHANGE: 4.00	OPEN: 1,714	HIGH: 1,714	ASK: 0	VOLUME: 0
LAST: 1,714	CHG(%): 0.23	PREV: 1,718	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,714	1,714	1,714	1,714
21 May 26	1,718	1,718	1,718	1,718
20 May 26	1,702	1,702	1,702	1,702
19 May 26	1,674	1,674	1,674	1,674
18 May 26	1,690	1,690	1,690	1,690
15 May 26	1,693	1,693	1,693	1,693
14 May 26	1,752	1,752	1,752	1,752
13 May 26	1,748	1,748	1,748	1,748
12 May 26	1,711	1,711	1,711	1,711
11 May 26	1,764	1,764	1,764	1,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,714