NYBOT, DEZ27 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 1,597	CHANGE: 25.80	OPEN: 1,597	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,597	CHG(%): 1.64	PREV: 1,571	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,597	1,597	1,597	1,597
10 Feb 26	1,571	1,571	1,571	1,571
09 Feb 26	1,568	1,568	1,568	1,568
06 Feb 26	1,558	1,558	1,558	1,558
05 Feb 26	1,517	1,517	1,517	1,517
04 Feb 26	1,528	1,528	1,528	1,528
03 Feb 26	1,549	1,549	1,549	1,549
02 Feb 26	1,540	1,540	1,540	1,540
30 Jan 26	1,535	1,535	1,535	1,535
29 Jan 26	1,572	1,572	1,572	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,597