NYBOT, DEZ27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1,558	CHANGE: 40.70	OPEN: 1,558	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 2.68	PREV: 1,517	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,558	1,558	1,558	1,558
05 Feb 26	1,517	1,517	1,517	1,517
04 Feb 26	1,528	1,528	1,528	1,528
03 Feb 26	1,549	1,549	1,549	1,549
02 Feb 26	1,540	1,540	1,540	1,540
30 Jan 26	1,535	1,535	1,535	1,535
29 Jan 26	1,572	1,572	1,572	1,572
28 Jan 26	1,579	1,579	1,579	1,579
27 Jan 26	1,568	1,568	1,568	1,568
26 Jan 26	1,538	1,538	1,538	1,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558