NYBOT, DEZ27 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 1,416	CHANGE: 15.60	OPEN: 1,416	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 1.09	PREV: 1,432	LOW: 1,416	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,416	1,416	1,416	1,416
12 Nov 25	1,432	1,432	1,432	1,432
11 Nov 25	1,433	1,433	1,433	1,433
10 Nov 25	1,431	1,431	1,431	1,431
07 Nov 25	1,405	1,405	1,405	1,405
06 Nov 25	1,412	1,412	1,412	1,412
05 Nov 25	1,425	1,425	1,425	1,425
04 Nov 25	1,411	1,411	1,411	1,411
03 Nov 25	1,438	1,438	1,438	1,438
31 Oct 25	1,429	1,429	1,429	1,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416