NYBOT, DEZ27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 1,437	CHANGE: 8.40	OPEN: 1,437	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,437	CHG(%): 0.58	PREV: 1,446	LOW: 1,437	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,437	1,437	1,437	1,437
26 Mar 26	1,446	1,446	1,446	1,446
25 Mar 26	1,495	1,495	1,495	1,495
24 Mar 26	1,472	1,472	1,472	1,472
23 Mar 26	1,493	1,493	1,493	1,493
20 Mar 26	1,449	1,449	1,449	1,449
19 Mar 26	1,502	1,502	1,502	1,502
18 Mar 26	1,497	1,497	1,497	1,497
17 Mar 26	1,526	1,526	1,526	1,526
16 Mar 26	1,519	1,519	1,519	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437