DEZ27MSCI EMI Index {Dec 27}06/27/2025
LAST:

 1,258		CHANGE:
 2.40		OPEN:
1,260		HIGH:
1,260		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,260		LOW:
1,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2611,2611,2611,26100
06/30/251,2581,2581,2581,25800
06/27/251,2581,2581,2581,25800
06/26/251,2601,2601,2601,26000
06/25/251,2521,2521,2521,25200
06/24/251,2501,2501,2501,25000
06/23/251,2201,2201,2201,22000
06/20/251,2141,2141,2141,21400
06/19/251,2121,2121,2121,21200
06/18/251,2201,2201,2201,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87