NYBOT, DEZ27 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 1,401	CHANGE: 7.80	OPEN: 1,401	HIGH: 1,401	ASK: 0	VOLUME: 0
LAST: 1,401	CHG(%): 0.56	PREV: 1,393	LOW: 1,401	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,401	1,401	1,401	1,401
27 Nov 25	1,393	1,393	1,393	1,393
26 Nov 25	1,396	1,396	1,396	1,396
25 Nov 25	1,384	1,384	1,384	1,384
24 Nov 25	1,379	1,379	1,379	1,379
21 Nov 25	1,366	1,366	1,366	1,366
20 Nov 25	1,368	1,368	1,368	1,368
19 Nov 25	1,386	1,386	1,386	1,386
18 Nov 25	1,391	1,391	1,391	1,391
17 Nov 25	1,400	1,400	1,400	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401