NYBOT, DEZ27 End of Day and Historical Futures Prices []

23 Apr 2026

LAST: 1,619	CHANGE: 27.20	OPEN: 1,619	HIGH: 1,619	ASK: 0	VOLUME: 0
LAST: 1,619	CHG(%): 1.65	PREV: 1,646	LOW: 1,619	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,619	1,619	1,619	1,619
22 Apr 26	1,646	1,646	1,646	1,646
21 Apr 26	1,617	1,617	1,617	1,617
20 Apr 26	1,639	1,639	1,639	1,639
17 Apr 26	1,650	1,650	1,650	1,650
16 Apr 26	1,622	1,622	1,622	1,622
15 Apr 26	1,615	1,615	1,615	1,615
14 Apr 26	1,616	1,616	1,616	1,616
13 Apr 26	1,587	1,587	1,587	1,587
10 Apr 26	1,573	1,573	1,573	1,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,619