NYBOT, DEZ27 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 1,686	CHANGE: 116.10	OPEN: 1,686	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 6.44	PREV: 1,802	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,686	1,686	1,686	1,686
04 Jun 26	1,802	1,802	1,802	1,802
03 Jun 26	1,824	1,824	1,824	1,824
02 Jun 26	1,847	1,847	1,847	1,847
01 Jun 26	1,827	1,827	1,827	1,827
29 May 26	1,780	1,780	1,780	1,780
28 May 26	1,782	1,782	1,782	1,782
27 May 26	1,777	1,777	1,777	1,777
26 May 26	1,778	1,778	1,778	1,778
25 May 26	1,760	1,760	1,760	1,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686