NYBOT, DEZ27 End of Day and Historical Futures Prices []

28 May 2026

LAST: 1,782	CHANGE: 4.70	OPEN: 1,782	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 0.26	PREV: 1,777	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,782	1,782	1,782	1,782
27 May 26	1,777	1,777	1,777	1,777
26 May 26	1,778	1,778	1,778	1,778
25 May 26	1,760	1,760	1,760	1,760
22 May 26	1,714	1,714	1,714	1,714
21 May 26	1,718	1,718	1,718	1,718
20 May 26	1,702	1,702	1,702	1,702
19 May 26	1,674	1,674	1,674	1,674
18 May 26	1,690	1,690	1,690	1,690
15 May 26	1,693	1,693	1,693	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782