NYBOT, DEZ27 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 1,762	CHANGE: 50.60	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 2.96	PREV: 1,711	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,762	1,762	1,762	1,762
02 Jul 26	1,711	1,711	1,711	1,711
01 Jul 26	1,734	1,734	1,734	1,734
30 Jun 26	1,782	1,782	1,782	1,782
29 Jun 26	1,756	1,756	1,756	1,756
26 Jun 26	1,750	1,750	1,750	1,750
25 Jun 26	1,770	1,770	1,770	1,770
24 Jun 26	1,753	1,753	1,753	1,753
23 Jun 26	1,750	1,750	1,750	1,750
22 Jun 26	1,857	1,857	1,857	1,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762