NYBOT, DEZ27 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 1,629	CHANGE: 7.50	OPEN: 1,629	HIGH: 1,629	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.46	PREV: 1,636	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,629	1,629	1,629	1,629
28 Apr 26	1,636	1,636	1,636	1,636
27 Apr 26	1,652	1,652	1,652	1,652
24 Apr 26	1,654	1,654	1,654	1,654
23 Apr 26	1,619	1,619	1,619	1,619
22 Apr 26	1,646	1,646	1,646	1,646
21 Apr 26	1,617	1,617	1,617	1,617
20 Apr 26	1,639	1,639	1,639	1,639
17 Apr 26	1,650	1,650	1,650	1,650
16 Apr 26	1,622	1,622	1,622	1,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629