NYBOT, DEZ27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 1,770	CHANGE: 19.00	OPEN: 1,770	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,770	CHG(%): 1.08	PREV: 1,751	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,770	1,770	1,770	1,770
24 Sep 26	1,751	1,751	1,751	1,751
23 Sep 26	1,762	1,762	1,762	1,762
22 Sep 26	1,796	1,796	1,796	1,796
21 Sep 26	1,789	1,789	1,789	1,789
18 Sep 26	1,766	1,766	1,766	1,766
17 Sep 26	1,761	1,761	1,761	1,761
16 Sep 26	1,730	1,730	1,730	1,730
15 Sep 26	1,732	1,732	1,732	1,732
14 Sep 26	1,737	1,737	1,737	1,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770