NYBOT, DEZ27 End of Day and Historical Futures Prices []

04 Nov 2025

LAST: 1,411	CHANGE: 27.80	OPEN: 1,411	HIGH: 1,411	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 1.93	PREV: 1,438	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,411	1,411	1,411	1,411
03 Nov 25	1,438	1,438	1,438	1,438
31 Oct 25	1,429	1,429	1,429	1,429
30 Oct 25	1,432	1,432	1,432	1,432
29 Oct 25	1,445	1,445	1,445	1,445
28 Oct 25	1,436	1,436	1,436	1,436
27 Oct 25	1,438	1,438	1,438	1,438
24 Oct 25	1,419	1,419	1,419	1,419
23 Oct 25	1,407	1,407	1,407	1,407
22 Oct 25	1,395	1,395	1,395	1,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411