NYBOT, DEZ27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 1,649	CHANGE: 33.00	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,649	CHG(%): 1.96	PREV: 1,682	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,649	1,649	1,649	1,649
23 Jul 26	1,682	1,682	1,682	1,682
22 Jul 26	1,692	1,692	1,692	1,692
21 Jul 26	1,700	1,700	1,700	1,700
20 Jul 26	1,653	1,653	1,653	1,653
17 Jul 26	1,645	1,645	1,645	1,645
16 Jul 26	1,670	1,670	1,670	1,670
15 Jul 26	1,704	1,704	1,704	1,704
14 Jul 26	1,709	1,709	1,709	1,709
13 Jul 26	1,680	1,680	1,680	1,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649