NYBOT, DEZ27 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 1,614	CHANGE: 34.00	OPEN: 1,614	HIGH: 1,614	ASK: 0	VOLUME: 0
LAST: 1,614	CHG(%): 2.15	PREV: 1,580	LOW: 1,614	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,614	1,614	1,614	1,614
19 Feb 26	1,580	1,580	1,580	1,580
18 Feb 26	1,584	1,584	1,584	1,584
17 Feb 26	1,575	1,575	1,575	1,575
16 Feb 26	1,579	1,579	1,579	1,579
13 Feb 26	1,581	1,581	1,581	1,581
12 Feb 26	1,577	1,577	1,577	1,577
11 Feb 26	1,597	1,597	1,597	1,597
10 Feb 26	1,571	1,571	1,571	1,571
09 Feb 26	1,568	1,568	1,568	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614