NYBOT, DEZ27 End of Day and Historical Futures Prices []

20 Oct 2025

LAST: 1,411	CHANGE: 19.20	OPEN: 1,411	HIGH: 1,411	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 1.38	PREV: 1,392	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	1,411	1,411	1,411	1,411
17 Oct 25	1,392	1,392	1,392	1,392
16 Oct 25	1,393	1,393	1,393	1,393
15 Oct 25	1,384	1,384	1,384	1,384
14 Oct 25	1,361	1,361	1,361	1,361
13 Oct 25	1,373	1,373	1,373	1,373
10 Oct 25	1,336	1,336	1,336	1,336
09 Oct 25	1,388	1,388	1,388	1,388
08 Oct 25	1,402	1,402	1,402	1,402
07 Oct 25	1,392	1,392	1,392	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411