NYBOT, DEZ27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1,785	CHANGE: 21.70	OPEN: 1,785	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,785	CHG(%): 1.23	PREV: 1,763	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,785	1,785	1,785	1,785
10 Sep 26	1,763	1,763	1,763	1,763
09 Sep 26	1,799	1,799	1,799	1,799
08 Sep 26	1,807	1,807	1,807	1,807
07 Sep 26	1,806	1,806	1,806	1,806
04 Sep 26	1,801	1,801	1,801	1,801
03 Sep 26	1,770	1,770	1,770	1,770
02 Sep 26	1,763	1,763	1,763	1,763
01 Sep 26	1,754	1,754	1,754	1,754
31 Aug 26	1,756	1,756	1,756	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,785