NYBOT, DEZ27 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 1,486	CHANGE: 10.80	OPEN: 1,486	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 0.73	PREV: 1,475	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,486	1,486	1,486	1,486
31 Mar 26	1,475	1,475	1,475	1,475
30 Mar 26	1,423	1,423	1,423	1,423
27 Mar 26	1,437	1,437	1,437	1,437
26 Mar 26	1,446	1,446	1,446	1,446
25 Mar 26	1,495	1,495	1,495	1,495
24 Mar 26	1,472	1,472	1,472	1,472
23 Mar 26	1,493	1,493	1,493	1,493
20 Mar 26	1,449	1,449	1,449	1,449
19 Mar 26	1,502	1,502	1,502	1,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486