NYBOT, DEZ27 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 1,507	CHANGE: 21.70	OPEN: 1,507	HIGH: 1,507	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 1.46	PREV: 1,485	LOW: 1,507	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,507	1,507	1,507	1,507
09 Jan 26	1,485	1,485	1,485	1,485
08 Jan 26	1,478	1,478	1,478	1,478
07 Jan 26	1,479	1,479	1,479	1,479
06 Jan 26	1,490	1,490	1,490	1,490
05 Jan 26	1,479	1,479	1,479	1,479
02 Jan 26	1,463	1,463	1,463	1,463
31 Dec 25	1,422	1,422	1,422	1,422
30 Dec 25	1,427	1,427	1,427	1,427
29 Dec 25	1,422	1,422	1,422	1,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507