NYBOT, DEZ27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 1,693	CHANGE: 58.90	OPEN: 1,693	HIGH: 1,693	ASK: 0	VOLUME: 0
LAST: 1,693	CHG(%): 3.36	PREV: 1,752	LOW: 1,693	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,693	1,693	1,693	1,693
14 May 26	1,752	1,752	1,752	1,752
13 May 26	1,748	1,748	1,748	1,748
12 May 26	1,711	1,711	1,711	1,711
11 May 26	1,764	1,764	1,764	1,764
08 May 26	1,764	1,764	1,764	1,764
07 May 26	1,729	1,729	1,729	1,729
06 May 26	1,753	1,753	1,753	1,753
05 May 26	1,700	1,700	1,700	1,700
04 May 26	1,666	1,666	1,666	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693