EODData

NYBOT, DIM29:

02 Apr 2026
LAST:

3,113

CHANGE:
 20.20
OPEN:
3,113
HIGH:
3,113
ASK:
0
VOLUME:
0
CHG(%):
0.64
PREV:
3,133
LOW:
3,113
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Apr 263,1133,1133,1133,11300
01 Apr 263,1333,1333,1333,13300
31 Mar 263,0853,0853,0853,08500
30 Mar 262,9962,9962,9962,99600
27 Mar 262,9982,9982,9982,99800
26 Mar 263,0253,0253,0253,02500
25 Mar 263,0803,0803,0803,08000
24 Mar 263,0413,0413,0413,04100
23 Mar 263,0553,0553,0553,05500
20 Mar 262,9882,9882,9882,98800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,065.121.6%
MA10:3,051.392.0%
MA20:3,077.921.1%
MA50:3,183.512.3%
MA100:3,116.690.1%
MA200:3,014.473.3%
STO9:85.34 
STO14:86.13 
RSI14:54.52
WPR14:-13.87 
MTM14:1.90
ROC14:0.00 
ATR:39.80 
Week High:3,133.400.6%
Week Low:2,995.603.9%
Month High:3,253.204.5%
Month Low:2,987.803.3%
Year High:3,326.706.9%
Year Low:2,214.6040.6%
Volatility:2.36