EODData

NYBOT, DIH28:

19 Jan 2026
LAST:

3,098

CHANGE:
 21.50
OPEN:
3,098
HIGH:
3,098
ASK:
0
VOLUME:
0
CHG(%):
0.69
PREV:
3,120
LOW:
3,098
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jan 263,0983,0983,0983,09800
16 Jan 263,1203,1203,1203,12000
15 Jan 263,1103,1103,1103,11000
14 Jan 263,1103,1103,1103,11000
13 Jan 263,0983,0983,0983,09800
12 Jan 263,1163,1163,1163,11600
09 Jan 263,0943,0943,0943,09400
08 Jan 263,0663,0663,0663,06600
07 Jan 263,0663,0663,0663,06600
06 Jan 263,0793,0793,0793,07900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,107.160.3%
MA10:3,095.700.1%
MA20:3,060.051.3%
MA50:2,991.433.6%
MA100:2,954.114.9%
MA200:2,829.199.5%
STO9:60.11
STO14:80.89 
RSI14:68.46 
WPR14:-19.11 
MTM14:75.60
ROC14:0.03 
ATR:15.42 
Week High:3,119.900.7%
Week Low:3,097.600.0%
Month High:3,119.900.7%
Month Low:2,995.309.5%
Year High:3,119.900.7%
Year Low:2,211.3040.1%
Volatility:4.56