DIH28MSCI EAFE Index {Mar 28}06/27/2025
LAST:

 2,734		CHANGE:
 26.40		OPEN:
2,707		HIGH:
2,734		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,707		LOW:
2,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,7982,7982,7982,79800
07/10/252,8262,8262,8262,82600
07/09/252,7522,7522,7522,75200
07/08/252,7332,7332,7332,73300
07/07/252,7112,7112,7112,71100
07/04/252,7282,7282,7282,72800
07/03/252,7412,7412,7412,74100
07/02/252,7362,7362,7362,73600
07/01/252,7272,7272,7272,72700
06/30/252,7322,7322,7322,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46