NYBOT, DEU28 End of Day and Historical Futures Prices []

29 May 2026

LAST: 1,792	CHANGE: 1.90	OPEN: 1,792	HIGH: 1,792	ASK: 0	VOLUME: 0
LAST: 1,792	CHG(%): 0.11	PREV: 1,794	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,792	1,792	1,792	1,792
28 May 26	1,794	1,794	1,794	1,794
27 May 26	1,789	1,789	1,789	1,789
26 May 26	1,791	1,791	1,791	1,791
25 May 26	1,773	1,773	1,773	1,773
22 May 26	1,727	1,727	1,727	1,727
21 May 26	1,731	1,731	1,731	1,731
20 May 26	1,714	1,714	1,714	1,714
19 May 26	1,688	1,688	1,688	1,688
18 May 26	1,703	1,703	1,703	1,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,792