NYBOT, DEU28 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 1,665	CHANGE: 34.10	OPEN: 1,665	HIGH: 1,665	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 2.01	PREV: 1,699	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,665	1,665	1,665	1,665
23 Jul 26	1,699	1,699	1,699	1,699
22 Jul 26	1,708	1,708	1,708	1,708
21 Jul 26	1,715	1,715	1,715	1,715
20 Jul 26	1,667	1,667	1,667	1,667
17 Jul 26	1,658	1,658	1,658	1,658
16 Jul 26	1,684	1,684	1,684	1,684
15 Jul 26	1,719	1,719	1,719	1,719
14 Jul 26	1,723	1,723	1,723	1,723
13 Jul 26	1,695	1,695	1,695	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665