NYBOT, DEU28 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,616	CHANGE: 12.60	OPEN: 1,616	HIGH: 1,616	ASK: 0	VOLUME: 0
LAST: 1,616	CHG(%): 0.77	PREV: 1,629	LOW: 1,616	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,616	1,616	1,616	1,616
26 Feb 26	1,629	1,629	1,629	1,629
25 Feb 26	1,641	1,641	1,641	1,641
24 Feb 26	1,621	1,621	1,621	1,621
23 Feb 26	1,596	1,596	1,596	1,596
20 Feb 26	1,616	1,616	1,616	1,616
19 Feb 26	1,583	1,583	1,583	1,583
18 Feb 26	1,586	1,586	1,586	1,586
17 Feb 26	1,577	1,577	1,577	1,577
16 Feb 26	1,580	1,580	1,580	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,616