NYBOT, DEU28 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 1,444	CHANGE: 8.50	OPEN: 1,444	HIGH: 1,444	ASK: 0	VOLUME: 0
LAST: 1,444	CHG(%): 0.59	PREV: 1,452	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,444	1,444	1,444	1,444
26 Mar 26	1,452	1,452	1,452	1,452
25 Mar 26	1,501	1,501	1,501	1,501
24 Mar 26	1,478	1,478	1,478	1,478
23 Mar 26	1,499	1,499	1,499	1,499
20 Mar 26	1,455	1,455	1,455	1,455
19 Mar 26	1,508	1,508	1,508	1,508
18 Mar 26	1,501	1,501	1,501	1,501
17 Mar 26	1,530	1,530	1,530	1,530
16 Mar 26	1,523	1,523	1,523	1,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444