NYBOT, DEU28 End of Day and Historical Futures Prices []

22 May 2026

LAST: 1,727	CHANGE: 3.80	OPEN: 1,727	HIGH: 1,727	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 0.22	PREV: 1,731	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,727	1,727	1,727	1,727
21 May 26	1,731	1,731	1,731	1,731
20 May 26	1,714	1,714	1,714	1,714
19 May 26	1,688	1,688	1,688	1,688
18 May 26	1,703	1,703	1,703	1,703
15 May 26	1,705	1,705	1,705	1,705
14 May 26	1,763	1,763	1,763	1,763
13 May 26	1,759	1,759	1,759	1,759
12 May 26	1,722	1,722	1,722	1,722
11 May 26	1,773	1,773	1,773	1,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727