NYBOT, DEU28 End of Day and Historical Futures Prices []

09 Sep 2026

LAST: 1,822	CHANGE: 1.10	OPEN: 1,822	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.06	PREV: 1,828	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	1,822	1,822	1,822	1,822
08 Sep 26	1,829	1,829	1,829	1,829
07 Sep 26	1,828	1,828	1,828	1,828
04 Sep 26	1,823	1,823	1,823	1,823
03 Sep 26	1,791	1,791	1,791	1,791
02 Sep 26	1,785	1,785	1,785	1,785
01 Sep 26	1,776	1,776	1,776	1,776
31 Aug 26	1,777	1,777	1,777	1,777
28 Aug 26	1,780	1,780	1,780	1,780
27 Aug 26	1,784	1,784	1,784	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822