NYBOT, DEU28 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 1,404	CHANGE: 8.20	OPEN: 1,404	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.59	PREV: 1,395	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,404	1,404	1,404	1,404
27 Nov 25	1,395	1,395	1,395	1,395
26 Nov 25	1,399	1,399	1,399	1,399
25 Nov 25	1,386	1,386	1,386	1,386
24 Nov 25	1,382	1,382	1,382	1,382
21 Nov 25	1,368	1,368	1,368	1,368
20 Nov 25	1,371	1,371	1,371	1,371
19 Nov 25	1,390	1,390	1,390	1,390
18 Nov 25	1,395	1,395	1,395	1,395
17 Nov 25	1,404	1,404	1,404	1,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404