NYBOT, DEU28 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 1,658	CHANGE: 25.70	OPEN: 1,658	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 1.53	PREV: 1,684	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,658	1,658	1,658	1,658
16 Jul 26	1,684	1,684	1,684	1,684
15 Jul 26	1,719	1,719	1,719	1,719
14 Jul 26	1,723	1,723	1,723	1,723
13 Jul 26	1,695	1,695	1,695	1,695
10 Jul 26	1,755	1,755	1,755	1,755
09 Jul 26	1,752	1,752	1,752	1,752
08 Jul 26	1,740	1,740	1,740	1,740
07 Jul 26	1,724	1,724	1,724	1,724
06 Jul 26	1,773	1,773	1,773	1,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658