NYBOT, DEU28 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 1,533	CHANGE: 21.60	OPEN: 1,533	HIGH: 1,533	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 1.39	PREV: 1,554	LOW: 1,533	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,533	1,533	1,533	1,533
03 Feb 26	1,554	1,554	1,554	1,554
02 Feb 26	1,545	1,545	1,545	1,545
30 Jan 26	1,540	1,540	1,540	1,540
29 Jan 26	1,576	1,576	1,576	1,576
28 Jan 26	1,584	1,584	1,584	1,584
27 Jan 26	1,573	1,573	1,573	1,573
26 Jan 26	1,543	1,543	1,543	1,543
23 Jan 26	1,541	1,541	1,541	1,541
22 Jan 26	1,533	1,533	1,533	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533