NYBOT, DEU28 End of Day and Historical Futures Prices []

25 Nov 2025

LAST: 1,386	CHANGE: 4.50	OPEN: 1,386	HIGH: 1,386	ASK: 0	VOLUME: 0
LAST: 1,386	CHG(%): 0.33	PREV: 1,382	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,386	1,386	1,386	1,386
24 Nov 25	1,382	1,382	1,382	1,382
21 Nov 25	1,368	1,368	1,368	1,368
20 Nov 25	1,371	1,371	1,371	1,371
19 Nov 25	1,390	1,390	1,390	1,390
18 Nov 25	1,395	1,395	1,395	1,395
17 Nov 25	1,404	1,404	1,404	1,404
14 Nov 25	1,421	1,421	1,421	1,421
13 Nov 25	1,420	1,420	1,420	1,420
12 Nov 25	1,435	1,435	1,435	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386