NYBOT, DEU28 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1,396	CHANGE: 6.40	OPEN: 1,396	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 0.46	PREV: 1,402	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	1,396	1,396	1,396	1,396
12 Dec 25	1,402	1,402	1,402	1,402
11 Dec 25	1,418	1,418	1,418	1,418
10 Dec 25	1,426	1,426	1,426	1,426
09 Dec 25	1,410	1,410	1,410	1,410
08 Dec 25	1,412	1,412	1,412	1,412
05 Dec 25	1,415	1,415	1,415	1,415
04 Dec 25	1,403	1,403	1,403	1,403
03 Dec 25	1,403	1,403	1,403	1,403
02 Dec 25	1,403	1,403	1,403	1,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396