NYBOT, DEU28 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 1,781	CHANGE: 8.60	OPEN: 1,781	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,781	CHG(%): 0.49	PREV: 1,773	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,781	1,781	1,781	1,781
11 Jun 26	1,773	1,773	1,773	1,773
10 Jun 26	1,700	1,700	1,700	1,700
09 Jun 26	1,732	1,732	1,732	1,732
08 Jun 26	1,730	1,730	1,730	1,730
05 Jun 26	1,700	1,700	1,700	1,700
04 Jun 26	1,815	1,815	1,815	1,815
03 Jun 26	1,837	1,837	1,837	1,837
02 Jun 26	1,859	1,859	1,859	1,859
01 Jun 26	1,841	1,841	1,841	1,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781