NYBOT, DEU28 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 1,777	CHANGE: 3.10	OPEN: 1,777	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,777	CHG(%): 0.17	PREV: 1,780	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,777	1,777	1,777	1,777
28 Aug 26	1,780	1,780	1,780	1,780
27 Aug 26	1,784	1,784	1,784	1,784
26 Aug 26	1,762	1,762	1,762	1,762
25 Aug 26	1,770	1,770	1,770	1,770
24 Aug 26	1,730	1,730	1,730	1,730
21 Aug 26	1,757	1,757	1,757	1,757
20 Aug 26	1,742	1,742	1,742	1,742
19 Aug 26	1,732	1,732	1,732	1,732
18 Aug 26	1,713	1,713	1,713	1,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777