DEU28MSCI EMI Index {Sep 28}06/27/2025
LAST:

 1,261		CHANGE:
 2.20		OPEN:
1,264		HIGH:
1,264		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,264		LOW:
1,261		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,2731,2731,2731,27300
07/07/251,2641,2641,2641,26400
07/04/251,2701,2701,2701,27000
07/03/251,2801,2801,2801,28000
07/02/251,2701,2701,2701,27000
07/01/251,2641,2641,2641,26400
06/30/251,2601,2601,2601,26000
06/27/251,2611,2611,2611,26100
06/26/251,2641,2641,2641,26400
06/25/251,2561,2561,2561,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09