NYBOT, DEU28 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 1,873	CHANGE: 28.10	OPEN: 1,873	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,873	CHG(%): 1.52	PREV: 1,844	LOW: 1,873	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,873	1,873	1,873	1,873
19 Jun 26	1,844	1,844	1,844	1,844
18 Jun 26	1,870	1,870	1,870	1,870
17 Jun 26	1,811	1,811	1,811	1,811
16 Jun 26	1,812	1,812	1,812	1,812
15 Jun 26	1,840	1,840	1,840	1,840
12 Jun 26	1,781	1,781	1,781	1,781
11 Jun 26	1,773	1,773	1,773	1,773
10 Jun 26	1,700	1,700	1,700	1,700
09 Jun 26	1,732	1,732	1,732	1,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,873