NYBOT, DEU28 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 1,621	CHANGE: 28.40	OPEN: 1,621	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,621	CHG(%): 1.78	PREV: 1,593	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	1,621	1,621	1,621	1,621
13 Apr 26	1,593	1,593	1,593	1,593
10 Apr 26	1,578	1,578	1,578	1,578
09 Apr 26	1,573	1,573	1,573	1,573
08 Apr 26	1,577	1,577	1,577	1,577
07 Apr 26	1,496	1,496	1,496	1,496
06 Apr 26	1,489	1,489	1,489	1,489
02 Apr 26	1,474	1,474	1,474	1,474
01 Apr 26	1,491	1,491	1,491	1,491
31 Mar 26	1,480	1,480	1,480	1,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,621