NYBOT, DEU28 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 1,775	CHANGE: 51.30	OPEN: 1,775	HIGH: 1,775	ASK: 0	VOLUME: 0
LAST: 1,775	CHG(%): 2.98	PREV: 1,724	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,775	1,775	1,775	1,775
02 Jul 26	1,724	1,724	1,724	1,724
01 Jul 26	1,747	1,747	1,747	1,747
30 Jun 26	1,795	1,795	1,795	1,795
29 Jun 26	1,768	1,768	1,768	1,768
26 Jun 26	1,762	1,762	1,762	1,762
25 Jun 26	1,783	1,783	1,783	1,783
24 Jun 26	1,767	1,767	1,767	1,767
23 Jun 26	1,765	1,765	1,765	1,765
22 Jun 26	1,873	1,873	1,873	1,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,775