NYBOT, DEU28 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 1,368	CHANGE: 2.70	OPEN: 1,368	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 0.20	PREV: 1,371	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,368	1,368	1,368	1,368
20 Nov 25	1,371	1,371	1,371	1,371
19 Nov 25	1,390	1,390	1,390	1,390
18 Nov 25	1,395	1,395	1,395	1,395
17 Nov 25	1,404	1,404	1,404	1,404
14 Nov 25	1,421	1,421	1,421	1,421
13 Nov 25	1,420	1,420	1,420	1,420
12 Nov 25	1,435	1,435	1,435	1,435
11 Nov 25	1,437	1,437	1,437	1,437
10 Nov 25	1,434	1,434	1,434	1,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368