NYBOT, DEU28 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 1,584	CHANGE: 11.40	OPEN: 1,584	HIGH: 1,584	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.72	PREV: 1,573	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,584	1,584	1,584	1,584
27 Jan 26	1,573	1,573	1,573	1,573
26 Jan 26	1,543	1,543	1,543	1,543
23 Jan 26	1,541	1,541	1,541	1,541
22 Jan 26	1,533	1,533	1,533	1,533
21 Jan 26	1,519	1,519	1,519	1,519
20 Jan 26	1,496	1,496	1,496	1,496
19 Jan 26	1,516	1,516	1,516	1,516
16 Jan 26	1,512	1,512	1,512	1,512
15 Jan 26	1,517	1,517	1,517	1,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584