NYBOT, DEU28 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 1,785	CHANGE: 20.00	OPEN: 1,785	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,785	CHG(%): 1.11	PREV: 1,805	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,785	1,785	1,785	1,785
25 Sep 26	1,805	1,805	1,805	1,805
24 Sep 26	1,786	1,786	1,786	1,786
23 Sep 26	1,796	1,796	1,796	1,796
22 Sep 26	1,829	1,829	1,829	1,829
21 Sep 26	1,821	1,821	1,821	1,821
18 Sep 26	1,798	1,798	1,798	1,798
17 Sep 26	1,791	1,791	1,791	1,791
16 Sep 26	1,755	1,755	1,755	1,755
15 Sep 26	1,758	1,758	1,758	1,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,785