NYBOT, DEU28 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 1,683	CHANGE: 26.60	OPEN: 1,683	HIGH: 1,683	ASK: 0	VOLUME: 0
LAST: 1,683	CHG(%): 1.61	PREV: 1,657	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,683	1,683	1,683	1,683
27 Oct 26	1,657	1,657	1,657	1,657
26 Oct 26	1,639	1,639	1,639	1,639
23 Oct 26	1,644	1,644	1,644	1,644
22 Oct 26	1,638	1,638	1,638	1,638
21 Oct 26	1,689	1,689	1,689	1,689
20 Oct 26	1,682	1,682	1,682	1,682
19 Oct 26	1,682	1,682	1,682	1,682
16 Oct 26	1,671	1,671	1,671	1,671
15 Oct 26	1,699	1,699	1,699	1,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683