List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	213.4	213.4	213.4	0	-1.4	0.64
EHM27	212.1	212.1	212.1	0	-1.3	0.59
EHU26	212.2	212.2	212.2	0	-1.5	0.69
EHU27	212.6	212.6	212.6	0	-1.2	0.54
EHZ26	212.7	212.7	212.7	0	-1.4	0.67
EJH27	177.8	177.8	177.8	0	0.5	0.28
EJM27	177.0	177.0	177.0	0	0.4	0.20
EJU26	179.2	179.2	179.2	0	0.6	0.34
EJY00	179.5	178.4	179.3	0	0.7	0.39
EJZ26	178.5	178.5	178.5	0	0.6	0.33
EKH27	1.031	1.031	1.031	0	0.001	0.05
EKM27	1.026	1.026	1.026	0	0.001	0.05
EKU26	1.043	1.043	1.043	101	0.000	0.00
EKY00	1.045	1.038	1.044	202	0.001	0.07
EKZ26	1.037	1.037	1.037	101	0.000	0.00
ELH27	226.0	226.0	226.0	0	-2.4	1.03
ELM27	225.8	225.8	225.8	0	-2.2	0.97
ELU26	223.9	223.9	223.9	0	-2.4	1.07
ELU27	227.0	227.0	227.0	0	-2.1	0.92
ELZ26	224.9	224.9	224.9	0	-2.4	1.06
ENH27	187.2	187.2	187.2	0	-0.5	0.25
ENM27	185.2	185.2	185.2	0	-0.4	0.19
ENU26	187.0	187.0	187.0	0	-0.6	0.29
ENU27	184.7	184.7	184.7	0	-0.3	0.14
ENZ26	187.1	187.1	187.1	0	-0.5	0.28
EPH27	1.604	1.604	1.604	0	0.000	0.02
EPM27	1.603	1.603	1.603	0	0.000	0.02
EPU26	1.606	1.606	1.606	0	0.001	0.03
EPY00	1.607	1.603	1.606	0	0.000	0.01
EPZ26	1.605	1.605	1.605	0	0.001	0.03
EQH27	1.638	1.638	1.638	0	0.010	0.61
EQM27	1.645	1.645	1.645	0	0.009	0.55
EQU26	1.622	1.622	1.622	0	0.011	0.65
EQY00	1.623	1.611	1.622	0	0.011	0.66
EQZ26	1.630	1.630	1.630	0	0.010	0.64
EUH27	1.169	1.169	1.169	0	-0.002	0.17
EUM27	1.173	1.173	1.173	0	-0.003	0.21
EUU26	1.164	1.160	1.161	1.8K	-0.002	0.15
EUY00	1.164	1.159	1.161	3.5K	-0.002	0.19
EUZ26	1.166	1.166	1.166	1.8K	-0.002	0.15

Email/Username:

Password:

Remember Me

216.73.217.100
United States