List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	217.5	217.5	217.5	0	1.1	0.50
EHM27	216.0	216.0	216.0	0	1.1	0.49
EHU26	216.5	216.5	216.5	0	1.1	0.51
EHU27	216.2	216.2	216.2	0	1.0	0.47
EHZ26	217.0	217.0	217.0	0	1.1	0.51
EJH27	184.4	184.4	184.4	0	-0.1	0.04
EJM27	183.7	183.7	183.7	0	-0.1	0.03
EJU26	185.9	185.9	185.9	20	-0.1	0.04
EJY00	186.7	186.1	186.1	20	-0.2	0.09
EJZ26	185.1	185.1	185.1	0	-0.1	0.05
EKH27	0.9905	0.9905	0.9905	0	-0.0075	0.75
EKM27	0.9850	0.9850	0.9850	0	-0.0075	0.76
EKU26	1.003	1.003	1.003	0	-0.008	0.74
EKY00	1.015	1.002	1.007	0	-0.008	0.77
EKZ26	0.9965	0.9965	0.9965	0	-0.0080	0.80
ELH27	230.2	230.2	230.2	0	-1.0	0.42
ELM27	229.8	229.8	229.8	0	-1.0	0.43
ELU26	228.4	228.4	228.4	0	-0.9	0.41
ELU27	230.9	230.9	230.9	0	-1.1	0.45
ELZ26	229.3	229.3	229.3	0	-1.0	0.41
ENH27	188.7	188.7	188.7	0	0.7	0.36
ENM27	186.4	186.4	186.4	0	0.7	0.35
ENU26	188.6	188.6	188.6	0	0.7	0.37
ENU27	185.8	185.8	185.8	0	0.6	0.33
ENZ26	188.6	188.6	188.6	0	0.7	0.37
EPH27	1.604	1.604	1.604	0	0.003	0.18
EPM27	1.603	1.603	1.603	0	0.003	0.19
EPU26	1.606	1.606	1.606	0	0.003	0.19
EPY00	1.609	1.604	1.606	0	0.003	0.18
EPZ26	1.604	1.604	1.604	0	0.003	0.18
EQH27	1.648	1.648	1.648	0	-0.002	0.12
EQM27	1.657	1.657	1.657	0	-0.002	0.11
EQU26	1.631	1.631	1.631	0	-0.002	0.11
EQY00	1.631	1.626	1.626	0	-0.002	0.15
EQZ26	1.640	1.640	1.640	0	-0.002	0.11
EUH27	1.148	1.148	1.148	0	0.000	0.01
EUM27	1.152	1.152	1.152	0	0.000	0.00
EUU26	1.140	1.139	1.139	46	0.000	0.02
EUY00	1.142	1.137	1.137	46	0.000	0.03
EUZ26	1.144	1.144	1.144	0	0.000	0.02

Email/Username:

Password:

Remember Me

216.73.216.51
United States