List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	191.4	191.4	191.4	0	-3.4	1.76
EHH27	204.4	204.4	204.4	0	-0.1	0.05
EHM26	202.9	202.9	202.9	0	-0.2	0.10
EHM27	202.4	202.4	202.4	0	-0.1	0.03
EHU26	203.4	203.4	203.4	0	-0.2	0.09
EHZ26	203.9	203.9	203.9	0	-0.2	0.08
EJH26	182.7	182.7	182.7	0	0.1	0.05
EJH27	184.8	184.8	184.8	0	0.6	0.30
EJM26	187.0	187.0	187.0	0	0.6	0.32
EJU26	186.3	186.3	186.3	0	0.6	0.30
EJY00	187.5	186.3	187.5	0	0.7	0.39
EJZ26	185.5	185.5	185.5	0	0.6	0.30
EKH26	0.9647	0.9647	0.9647	0	-0.0043	0.44
EKH27	0.9510	0.9510	0.9510	0	-0.0035	0.37
EKM26	0.9680	0.9680	0.9680	0	-0.0035	0.36
EKU26	0.9620	0.9620	0.9620	0	-0.0035	0.36
EKY00	0.9835	0.9707	0.9720	0	-0.0018	0.18
EKZ26	0.9565	0.9565	0.9565	0	-0.0030	0.31
ELH26	204.0	204.0	204.0	0	-3.9	1.86
ELH27	220.7	220.7	220.7	0	-0.2	0.08
ELM26	218.1	218.1	218.1	0	-0.3	0.13
ELM27	220.3	220.3	220.3	0	-0.1	0.06
ELU26	218.9	218.9	218.9	0	-0.3	0.12
ELZ26	219.8	219.8	219.8	0	-0.2	0.10
ENH26	166.2	166.2	166.2	0	-2.8	1.66
ENH27	175.2	175.2	175.2	0	0.0	0.02
ENM26	175.0	175.0	175.0	0	-0.1	0.07
ENM27	172.1	172.1	172.1	0	0.0	0.00
ENU26	175.0	175.0	175.0	0	-0.1	0.06
ENZ26	175.1	175.1	175.1	0	-0.1	0.05
EPH26	1.571	1.571	1.571	0	0.001	0.08
EPH27	1.622	1.622	1.622	0	0.000	0.02
EPM26	1.623	1.623	1.623	0	0.000	0.02
EPU26	1.622	1.622	1.622	0	0.000	0.02
EPY00	1.623	1.616	1.622	0	-0.001	0.06
EPZ26	1.622	1.622	1.622	0	0.000	0.01
EQH26	1.626	1.626	1.626	0	-0.007	0.43
EQH27	1.691	1.691	1.691	0	0.000	0.01
EQM26	1.664	1.664	1.664	0	0.000	0.01
EQU26	1.673	1.673	1.673	0	0.000	0.01
EQY00	1.670	1.655	1.657	0	-0.003	0.15
EQZ26	1.682	1.682	1.682	0	0.000	0.01
EUH26	1.150	1.150	1.150	0	0.006	0.53
EUH27	1.191	1.191	1.191	0	0.003	0.27
EUM26	1.180	1.172	1.180	88	0.003	0.29
EUU26	1.184	1.184	1.184	0	0.003	0.28
EUY00	1.177	1.166	1.176	88	0.003	0.29
EUZ26	1.188	1.188	1.188	0	0.003	0.27

Email/Username:

Password:

Remember Me

216.73.216.154
United States