List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	209.6	209.6	209.6	0	-0.4	0.19
EHM26	208.3	208.3	208.3	0	-0.4	0.17
EHM27	207.5	207.5	207.5	0	-0.4	0.19
EHU26	208.7	208.7	208.7	0	-0.4	0.17
EHZ26	209.2	209.2	209.2	0	-0.4	0.18
EJH27	183.6	183.6	183.6	0	0.3	0.14
EJM26	185.7	185.7	185.7	0	0.3	0.14
EJU26	185.0	185.0	185.0	0	0.3	0.14
EJY00	186.0	185.2	185.7	0	0.2	0.10
EJZ26	184.3	184.3	184.3	0	0.3	0.14
EKH27	0.9785	0.9785	0.9785	0	-0.0015	0.15
EKM26	1.0006	0.9970	0.9970	2	-0.0025	0.25
EKU26	0.9915	0.9915	0.9915	0	-0.0015	0.15
EKY00	1.0092	0.9956	0.9991	2	-0.0008	0.08
EKZ26	0.9845	0.9845	0.9845	0	-0.0020	0.20
ELH27	230.1	230.1	230.1	0	0.5	0.21
ELM26	227.6	227.6	227.6	0	0.5	0.22
ELM27	229.6	229.6	229.6	0	0.5	0.21
ELU26	228.4	228.4	228.4	0	0.5	0.22
ELZ26	229.3	229.3	229.3	0	0.5	0.22
ENH27	177.9	177.9	177.9	0	0.1	0.03
ENM26	177.9	177.9	177.9	0	0.1	0.04
ENM27	174.8	174.8	174.8	0	0.0	0.02
ENU26	177.9	177.9	177.9	0	0.1	0.04
ENZ26	177.9	177.9	177.9	0	0.1	0.04
EPH27	1.609	1.609	1.609	0	0.003	0.21
EPM26	1.609	1.609	1.609	0	0.004	0.24
EPU26	1.609	1.609	1.609	0	0.004	0.23
EPY00	1.611	1.604	1.609	0	0.003	0.19
EPZ26	1.609	1.609	1.609	0	0.004	0.22
EQH27	1.653	1.653	1.653	0	-0.002	0.15
EQM26	1.626	1.626	1.626	0	-0.002	0.14
EQU26	1.635	1.635	1.635	0	-0.002	0.15
EQY00	1.628	1.620	1.623	0	-0.004	0.23
EQZ26	1.644	1.644	1.644	0	-0.003	0.15
EUH27	1.180	1.180	1.180	0	0.002	0.14
EUM26	1.169	1.165	1.167	35	0.002	0.14
EUU26	1.172	1.172	1.172	0	0.002	0.14
EUY00	1.169	1.163	1.166	35	0.001	0.08
EUZ26	1.176	1.176	1.176	0	0.002	0.14

Email/Username:

Password:

Remember Me

216.73.216.198
United States