List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	213.7	213.7	213.7	0	-0.7	0.34
EHM27	212.3	212.3	212.3	0	-0.7	0.34
EHU27	213.1	213.1	213.1	0	-0.7	0.35
EHZ26	213.2	213.2	213.2	0	-0.7	0.33
EHZ27	213.5	213.5	213.5	0	-0.7	0.35
EJH27	174.6	174.6	174.6	0	-0.3	0.18
EJM27	174.0	174.0	174.0	0	-0.4	0.20
EJU27	173.4	173.4	173.4	0	-0.3	0.19
EJY00	176.2	175.1	175.7	0	-0.1	0.06
EJZ26	175.2	175.2	175.2	0	-0.3	0.18
EKH27	1.055	1.055	1.055	0	0.004	0.33
EKM27	1.050	1.050	1.050	0	0.004	0.38
EKU27	1.044	1.044	1.044	0	0.004	0.34
EKY00	1.066	1.061	1.065	0	0.003	0.26
EKZ26	1.062	1.062	1.062	0	0.004	0.38
ELH27	225.5	225.5	225.5	0	-1.9	0.85
ELM27	225.1	225.1	225.1	0	-1.9	0.85
ELU27	226.3	226.3	226.3	0	-2.0	0.86
ELZ26	224.6	224.6	224.6	0	-1.9	0.85
ELZ27	227.6	227.6	227.6	0	-2.0	0.86
ENH27	187.5	187.5	187.5	0	0.3	0.15
ENM27	185.3	185.3	185.3	0	0.3	0.15
ENU27	185.8	185.8	185.8	0	0.3	0.14
ENZ26	187.4	187.4	187.4	0	0.3	0.15
ENZ27	185.1	185.1	185.1	0	0.3	0.14
EPH27	1.567	1.567	1.567	0	-0.004	0.25
EPM27	1.567	1.567	1.567	0	-0.004	0.24
EPU27	1.567	1.567	1.567	0	-0.004	0.24
EPY00	1.572	1.565	1.569	10	-0.002	0.14
EPZ26	1.567	1.565	1.567	10	-0.004	0.25
EQH27	1.604	1.604	1.604	0	-0.008	0.51
EQM27	1.612	1.612	1.612	0	-0.008	0.52
EQU27	1.620	1.620	1.620	0	-0.008	0.50
EQY00	1.601	1.590	1.592	0	-0.005	0.33
EQZ26	1.596	1.596	1.596	0	-0.008	0.52
EUH27	1.126	1.126	1.126	0	-0.003	0.24
EUM27	1.131	1.131	1.131	0	-0.003	0.22
EUU27	1.135	1.135	1.135	0	-0.002	0.21
EUY00	1.123	1.119	1.120	6	-0.001	0.12
EUZ26	1.125	1.122	1.122	6	-0.003	0.24

Email/Username:

Password:

Remember Me

216.73.217.79
United States