| Code | Name | High | Low | Close | Volume | Change | |
|---|
| EHH26 | MSCI Europe Index {Mar 26} | 179.7 | 179.7 | 179.7 | 0 | 0.2 |  | 0.11 |   |
| EHM25 | MSCI Europe Index {Jun 25} | 179.4 | 179.4 | 179.4 | 0 | 0.2 | | 0.11 | |
| EHM26 | MSCI Europe Index {Jun 26} | 177.5 | 177.5 | 177.5 | 0 | 0.3 | | 0.17 | |
| EHU25 | MSCI Europe Index {Sep 25} | 179.6 | 179.6 | 179.6 | 0 | 0.2 | | 0.11 | |
| EHZ25 | MSCI Europe Index {Dec 25} | 179.7 | 179.7 | 179.7 | 0 | 0.2 | | 0.11 | |
| EJ | Euro/Yen | 168.4 | 167.1 | 168.3 | 0 | 1.1 | | 0.65 | |
| EJH26 | Euro/Yen {Mar 26} | 166.4 | 166.4 | 166.4 | 0 | 1.9 | | 1.15 | |
| EJM25 | Euro/Yen {Jun 25} | 166.2 | 166.2 | 166.2 | 0 | 0.0 |  | 0.00 | |
| EJM26 | Euro/Yen {Jun 26} | 165.9 | 165.9 | 165.9 | 0 | 1.9 | | 1.16 | |
| EJU25 | Euro/Yen {Sep 25} | 167.7 | 167.7 | 167.7 | 0 | 1.9 | | 1.13 | |
| EJY00 | Euro/Yen | 168.4 | 167.1 | 168.3 | 0 | 1.1 | | 0.65 | |
| EJZ25 | Euro/Yen {Dec 25} | 167.0 | 167.0 | 167.0 | 0 | 1.9 | | 1.14 | |
| EK | Krone/Krona | 0.9613 | 0.9325 | 0.9568 | 14 | -0.0012 |  | 0.13 | |
| EKH26 | Krone/Krona {Mar 26} | 0.9410 | 0.9410 | 0.9410 | 0 | -0.0090 | | 0.95 | |
| EKM25 | Krone/Krona {Jun 25} | 0.9590 | 0.9536 | 0.9590 | 5 | 0.0095 | | 1.00 | |
| EKM26 | Krone/Krona {Jun 26} | 0.9370 | 0.9370 | 0.9370 | 0 | -0.0085 | | 0.90 | |
| EKU25 | Krone/Krona {Sep 25} | 0.9505 | 0.9505 | 0.9505 | 0 | -0.0105 | | 1.09 | |
| EKY00 | Krone/Krona | 0.9613 | 0.9325 | 0.9568 | 0 | -0.0012 | | 0.13 | |
| EKZ25 | Krone/Krona {Dec 25} | 0.9460 | 0.9460 | 0.9460 | 0 | -0.0095 | | 0.99 | |
| ELH26 | MSCI Europe Growth {Mar 26} | 204.0 | 204.0 | 204.0 | 0 | 0.0 | | 0.00 | |
| ELM25 | MSCI Europe Growth {Jun 25} | 202.6 | 202.6 | 202.6 | 0 | 0.0 | | 0.00 | |
| ELM26 | MSCI Europe Growth {Jun 26} | 203.0 | 203.0 | 203.0 | 0 | 0.1 | | 0.05 | |
| ELU25 | MSCI Europe Growth {Sep 25} | 203.1 | 203.1 | 203.1 | 0 | 0.0 | | 0.00 | |
| ELZ25 | MSCI Europe Growth {Dec 25} | 203.6 | 203.6 | 203.6 | 0 | 0.0 | | 0.00 | |
| ENH26 | MSCI Europe Value {Mar 26} | 146.9 | 146.9 | 146.9 | 0 | 0.3 | | 0.22 | |
| ENM25 | MSCI Europe Value {Jun 25} | 147.4 | 147.4 | 147.4 | 0 | 0.3 | | 0.22 | |
| ENM26 | MSCI Europe Value {Jun 26} | 143.9 | 143.9 | 143.9 | 0 | 0.5 | | 0.32 | |
| ENU25 | MSCI Europe Value {Sep 25} | 147.3 | 147.3 | 147.3 | 0 | 0.3 | | 0.22 | |
| ENZ25 | MSCI Europe Value {Dec 25} | 147.1 | 147.1 | 147.1 | 0 | 0.3 | | 0.22 | |
| EP | Euro/Canadian | 1.585 | 1.575 | 1.583 | 0 | 0.007 | | 0.46 | |
| EPH26 | Euro/Canadian {Mar 26} | 1.590 | 1.590 | 1.590 | 0 | 0.011 | | 0.68 | |
| EPM25 | Euro/Canadian {Jun 25} | 1.573 | 1.569 | 1.573 | 0 | 0.004 | | 0.23 | |
| EPM26 | Euro/Canadian {Jun 26} | 1.593 | 1.593 | 1.593 | 0 | 0.011 | | 0.67 | |
| EPU25 | Euro/Canadian {Sep 25} | 1.585 | 1.585 | 1.585 | 0 | 0.011 | | 0.71 | |
| EPY00 | Euro/Canadian | 1.585 | 1.575 | 1.583 | 0 | 0.007 | | 0.46 | |
| EPZ25 | Euro/Canadian {Dec 25} | 1.587 | 1.587 | 1.587 | 0 | 0.011 | | 0.69 | |
| EQ | Euro/Australian | 1.788 | 1.773 | 1.786 | 0 | 0.013 | | 0.70 | |
| EQH26 | Euro/Australian {Mar 26} | 1.807 | 1.807 | 1.807 | 0 | 0.021 | | 1.15 | |
| EQM25 | Euro/Australian {Jun 25} | 1.778 | 1.778 | 1.778 | 0 | 0.005 | | 0.28 | |
| EQM26 | Euro/Australian {Jun 26} | 1.814 | 1.814 | 1.814 | 0 | 0.021 | | 1.15 | |
| EQU25 | Euro/Australian {Sep 25} | 1.793 | 1.793 | 1.793 | 0 | 0.021 | | 1.17 | |
| EQY00 | Euro/Australian | 1.788 | 1.773 | 1.786 | 0 | 0.013 | | 0.70 | |
| EQZ25 | Euro/Australian {Dec 25} | 1.800 | 1.800 | 1.800 | 0 | 0.021 | | 1.15 | |
| EU | Euro Futures | 1.154 | 1.149 | 1.152 | 31 | 0.003 | | 0.23 | |
| EUH26 | Euro Futures {Mar 26} | 1.173 | 1.173 | 1.173 | 0 | 0.005 | | 0.41 | |
| EUM25 | Euro Futures {Jun 25} | 1.154 | 1.154 | 1.154 | 25 | -0.004 | | 0.32 | |
| EUM26 | Euro Futures {Jun 26} | 1.179 | 1.179 | 1.179 | 0 | 0.005 | | 0.40 | |
| EUU25 | Euro Futures {Sep 25} | 1.161 | 1.157 | 1.160 | 80 | 0.005 | | 0.44 | |
| EUY00 | Euro Futures | 1.154 | 1.149 | 1.152 | 80 | 0.003 | | 0.23 | |
| EUZ25 | Euro Futures {Dec 25} | 1.166 | 1.166 | 1.166 | 0 | 0.005 | | 0.43 | |