List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	196.3	196.3	196.3	0	0.0	0.02
EHH27	194.5	194.5	194.5	0	0.0	NaN
EHM26	194.0	194.0	194.0	0	0.0	0.02
EHU26	194.2	194.2	194.2	0	-0.1	0.03
EHZ25	196.2	196.2	196.2	0	1.4	0.74
EHZ26	194.4	194.4	194.4	0	-0.1	0.03
EJH26	184.1	183.8	183.8	4	-0.3	0.14
EJM26	183.2	183.2	183.2	0	-0.3	0.14
EJU26	182.6	182.6	182.6	0	-0.3	0.14
EJY00	184.9	184.2	184.7	4	0.0	0.01
EJZ25	182.3	182.3	182.3	0	-0.7	0.40
EJZ26	182.0	182.0	182.0	0	0.0	NaN
EKH26	0.9095	0.9095	0.9095	0	0.0005	0.06
EKM26	0.9045	0.9045	0.9045	0	0.0005	0.06
EKU26	0.9005	0.9005	0.9005	0	0.0010	0.11
EKY00	0.9159	0.9112	0.9139	0	-0.0002	0.02
EKZ25	0.9151	0.9151	0.9151	0	0.0001	0.01
EKZ26	0.8965	0.8965	0.8965	0	0.0000	NaN
ELH26	213.8	213.8	213.8	0	-0.4	0.17
ELH27	214.5	214.5	214.5	0	0.0	NaN
ELM26	212.9	212.9	212.9	0	-0.4	0.17
ELU26	213.5	213.5	213.5	0	-0.4	0.17
ELZ25	213.7	213.7	213.7	0	0.9	0.41
ELZ26	214.1	214.1	214.1	0	-0.4	0.17
ENH26	166.6	166.6	166.6	0	-0.2	0.14
ENH27	162.8	162.8	162.8	0	0.0	NaN
ENM26	163.4	163.4	163.4	0	-0.2	0.14
ENU26	163.3	163.3	163.3	0	-0.2	0.14
ENZ25	167.0	167.0	167.0	0	0.8	0.48
ENZ26	163.1	163.1	163.1	0	-0.2	0.14
EPH26	1.616	1.616	1.616	0	0.000	0.02
EPM26	1.617	1.617	1.617	0	0.000	0.01
EPU26	1.618	1.618	1.618	0	0.000	0.02
EPY00	1.618	1.614	1.617	0	0.001	0.05
EPZ25	1.619	1.619	1.619	0	0.003	0.19
EPZ26	1.620	1.620	1.620	0	0.000	NaN
EQH26	1.774	1.773	1.773	4	-0.005	0.28
EQM26	1.782	1.782	1.782	0	-0.005	0.27
EQU26	1.791	1.791	1.791	0	-0.005	0.26
EQY00	1.774	1.765	1.767	4	-0.005	0.25
EQZ25	1.770	1.770	1.770	0	0.005	0.27
EQZ26	1.800	1.800	1.800	0	0.000	NaN
EUH26	1.181	1.177	1.180	43	0.003	0.25
EUM26	1.185	1.185	1.185	0	0.003	0.25
EUU26	1.189	1.189	1.189	0	0.003	0.27
EUY00	1.177	1.171	1.176	43	0.005	0.45
EUZ25	1.177	1.177	1.177	0	0.002	0.20
EUZ26	1.193	1.193	1.193	0	0.000	NaN

Email/Username:

Password:

Remember Me

216.73.216.187
United States