List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH26	191.3	191.3	191.3	0	-0.7	0.35
EHM26	189.1	189.1	189.1	0	-0.7	0.35
EHU26	189.2	189.2	189.2	0	-0.7	0.35
EHZ25	191.2	191.2	191.2	0	-0.7	0.35
EHZ26	189.2	189.2	189.2	0	-0.7	0.36
EJH26	176.6	176.6	176.6	0	-0.6	0.34
EJM26	176.0	176.0	176.0	0	-0.6	0.34
EJU26	175.5	175.5	175.5	0	-0.6	0.34
EJY00	178.6	177.5	177.7	0	-0.5	0.27
EJZ25	177.3	177.3	177.3	0	-0.6	0.35
EKH26	0.9300	0.9300	0.9300	0	-0.0015	0.16
EKM26	0.9255	0.9255	0.9255	0	-0.0010	0.11
EKU26	0.9210	0.9210	0.9210	0	-0.0010	0.11
EKY00	0.9398	0.9360	0.9379	0	-0.0007	0.07
EKZ25	0.9355	0.9355	0.9355	0	-0.0005	0.05
ELH26	214.3	214.3	214.3	0	-1.0	0.48
ELM26	213.4	213.4	213.4	0	-1.0	0.49
ELU26	213.8	213.8	213.8	0	-1.1	0.49
ELZ25	213.8	213.8	213.8	0	-1.0	0.48
ELZ26	214.3	214.3	214.3	0	-1.1	0.49
ENH26	158.6	158.6	158.6	0	-0.7	0.46
ENM26	155.5	155.5	155.5	0	-0.7	0.47
ENU26	155.3	155.3	155.3	0	-0.7	0.47
ENZ25	158.7	158.7	158.7	0	-0.7	0.46
ENZ26	155.0	155.0	155.0	0	-0.7	0.48
EPH26	1.616	1.616	1.616	0	-0.002	0.15
EPM26	1.617	1.617	1.617	0	-0.002	0.15
EPU26	1.618	1.618	1.618	0	-0.002	0.15
EPY00	1.622	1.614	1.616	0	-0.002	0.11
EPZ25	1.615	1.615	1.615	0	-0.002	0.15
EQH26	1.772	1.772	1.772	0	-0.004	0.21
EQM26	1.779	1.779	1.779	0	-0.004	0.23
EQU26	1.787	1.787	1.787	0	-0.004	0.22
EQY00	1.770	1.760	1.762	4	-0.004	0.24
EQZ25	1.765	1.765	1.765	4	-0.004	0.23
EUH26	1.161	1.161	1.161	0	-0.004	0.37
EUM26	1.166	1.166	1.166	0	-0.004	0.37
EUU26	1.170	1.170	1.170	0	-0.004	0.36
EUY00	1.158	1.152	1.153	69	-0.004	0.30
EUZ25	1.160	1.155	1.155	69	-0.004	0.38

Email/Username:

Password:

Remember Me

216.73.216.113
United States